home / stock / knr:cc / knr:cc quote
Last: | $1.42 |
---|---|
Change Percent: | 5.97% |
Open: | $1.3 |
Close: | $1.42 |
High: | $1.45 |
Low: | $1.27 |
Volume: | 115,742 |
Last Trade Date Time: | 05/06/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.3 | $1.42 | $1.45 | $1.27 | 115,742 | 05-06-2022 |
$1.34 | $1.37 | $1.34 | $1.4 | $1.29 | 72,105 | 05-05-2022 |
$1.35 | $1.34 | $1.35 | $1.45 | $1.33 | 24,856 | 05-04-2022 |
$1.33 | $1.43 | $1.33 | $1.44 | $1.33 | 92,134 | 05-03-2022 |
$1.46 | $1.55 | $1.46 | $1.55 | $1.45 | 43,969 | 05-02-2022 |
$1.55 | $1.53 | $1.55 | $1.55 | $1.49 | 53,193 | 04-29-2022 |
$1.48 | $1.53 | $1.48 | $1.56 | $1.46 | 39,709 | 04-28-2022 |
$1.48 | $1.51 | $1.48 | $1.6 | $1.48 | 25,260 | 04-27-2022 |
$1.58 | $1.65 | $1.58 | $1.65 | $1.58 | 27,832 | 04-26-2022 |
$1.6 | $1.56 | $1.6 | $1.61 | $1.55 | 73,157 | 04-25-2022 |
$1.56 | $1.54 | $1.56 | $1.58 | $1.46 | 104,948 | 04-22-2022 |
$1.5 | $1.54 | $1.5 | $1.57 | $1.5 | 26,013 | 04-21-2022 |
$1.55 | $1.54 | $1.55 | $1.6 | $1.53 | 21,408 | 04-20-2022 |
$1.54 | $1.58 | $1.54 | $1.64 | $1.54 | 55,309 | 04-19-2022 |
$1.58 | $1.65 | $1.58 | $1.68 | $1.55 | 48,861 | 04-18-2022 |
$1.67 | $1.63 | $1.67 | $1.7 | $1.63 | 43,905 | 04-15-2022 |
$1.67 | $1.63 | $1.67 | $1.7 | $1.63 | 43,905 | 04-14-2022 |
$1.63 | $1.72 | $1.63 | $1.72 | $1.63 | 44,725 | 04-13-2022 |
$1.67 | $1.65 | $1.67 | $1.74 | $1.65 | 59,742 | 04-12-2022 |
$1.65 | $1.74 | $1.65 | $1.74 | $1.58 | 59,341 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
KONTROL TECHNOLOGIES CORP. Company Name:
KNR:CC Stock Symbol:
AQNC Market:
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “ Kontrol ” or the “ Company ”) announces the that it intends to implement a new Normal Course Issuer Bid (the " NCIB ") program to buy back common shares of Kontrol thro...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “ Kontrol ” or the “ Company ”) announces its results for the three months and fiscal year ended December 31, 2023. “ The positive annual performance demonstra...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “Kontrol” or the “Company”) a leader in smart buildings and cities through IoT, Cloud and SaaS technology is pleased to announce that it has entered into an amended credit agreement wi...