KNRLF Quote, Trading Chart, Kontrol Energy Corp

home / stock / knrlf / knrlf quote

Stock Information
Company Name: Kontrol Energy Corp
Stock Symbol: KNRLF
Market: OTC
Website: kontrolenergy.com
Menu
KNRLF KNRLF Quote KNRLF Short KNRLF News KNRLF Articles KNRLF Message Board
Get KNRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNRLF Quote
Last:$0.1691
Change Percent:0.0%
Open:$0.1691
Previous Close:$0.1691
High:$0.1691
Low:$0.1691
Volume:4,036
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNRLF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.1691
Close:$0.1691
High:$0.1691
Low:$0.1691
Volume:4,036
Date:2024-07-17
Open:$0.167
Close:$0.167
High:$0.167
Low:$0.167
Volume:9,030
Date:2024-07-16
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:1,000
Date:2024-07-15
Open:$0.18
Close:$0.18
High:$0.18285
Low:$0.18
Volume:25,040
Date:2024-07-12
Open:$0.182
Close:$0.1795
High:$0.1828
Low:$0.176
Volume:18,835
Date:2024-07-11
Open:$0.1808
Close:$0.1808
High:$0.1808
Low:$0.1808
Volume:150
Date:2024-07-10
Open:$0.173
Close:$0.173
High:$0.173
Low:$0.173
Volume:100
Date:2024-07-09
Open:$0.182467
Close:$0.1746
High:$0.18425
Low:$0.1746
Volume:4,900
Date:2024-07-08
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:500
Date:2024-07-05
Open:$0
Close:$0.165
High:$0
Low:$0
Volume:40
Date:2024-07-02
Open:$0.169
Close:$0.165
High:$0.169
Low:$0.165
Volume:800
Date:2024-07-01
Open:$0.1766
Close:$0.166
High:$0.1766
Low:$0.166
Volume:1,901
Date:2024-06-28
Open:$0.1722
Close:$0.17825
High:$0.17825
Low:$0.1722
Volume:2,900
Date:2024-06-27
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.165
Volume:2,901
Date:2024-06-26
Open:$0.173
Close:$0.17
High:$0.175332
Low:$0.17
Volume:10,520
Date:2024-06-25
Open:$0.17905
Close:$0.17905
High:$0.17905
Low:$0.17905
Volume:4,100
Date:2024-06-24
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:500
Date:2024-06-21
Open:$0.1825
Close:$0.1825
High:$0.1825
Low:$0.1825
Volume:1,050
Date:2024-06-19
Open:$0.1875
Close:$0.1875
High:$0.1875
Low:$0.1875
Volume:200
Date:2024-06-18
Open:$0.1875
Close:$0.1875
High:$0.1875
Low:$0.1875
Volume:200