home / stock / knrlf / knrlf quote
Last: | $0.205 |
---|---|
Change Percent: | -0.05% |
Open: | $0.205 |
Close: | $0.205 |
High: | $0.205 |
Low: | $0.205 |
Volume: | 962 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 962 | 04-26-2024 |
$0.2049 | $0.1951 | $0.2049 | $0.2049 | $0.1951 | 9,762 | 04-25-2024 |
$0.20325 | $0.20325 | $0.20325 | $0.20325 | $0.20325 | 1,200 | 04-24-2024 |
$0.20992 | $0.1951 | $0.20992 | $0.2215 | $0.1951 | 2,000 | 04-22-2024 |
$0.232 | $0.232 | $0.232 | $0.232 | $0.232 | 2,500 | 04-19-2024 |
$0.2252 | $0.238 | $0.2252 | $0.2392 | $0.225 | 16,425 | 04-18-2024 |
$0.2224 | $0 | $0.2224 | $0 | $0 | 65 | 04-17-2024 |
$0.2224 | $0.225 | $0.2224 | $0.225 | $0.2224 | 5,500 | 04-16-2024 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.225 | 7,500 | 04-15-2024 |
$0.2477 | $0.2531 | $0.2477 | $0.2531 | $0.2477 | 2,100 | 04-12-2024 |
$0.245 | $0.225 | $0.245 | $0.2594 | $0.225 | 97,351 | 04-11-2024 |
$0.2352 | $0.20585 | $0.2352 | $0.2352 | $0.20585 | 14,500 | 04-10-2024 |
$0.2 | $0.1972 | $0.2 | $0.203714 | $0.1972 | 13,000 | 04-09-2024 |
$0.172 | $0.1753 | $0.172 | $0.1753 | $0.1719 | 8,000 | 04-08-2024 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 9,000 | 04-05-2024 |
$0.1771 | $0.1807 | $0.1771 | $0.18247 | $0.175 | 13,049 | 04-04-2024 |
$0.18 | $0.1739 | $0.18 | $0.18 | $0.17 | 38,820 | 04-03-2024 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 9,500 | 04-02-2024 |
$0.1663 | $0.165 | $0.1663 | $0.1663 | $0.15165 | 15,007 | 04-01-2024 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.1674 | 27,671 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “ Kontrol ” or the “ Company ”) announces the that it intends to implement a new Normal Course Issuer Bid (the " NCIB ") program to buy back common shares of Kontrol thro...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “ Kontrol ” or the “ Company ”) announces its results for the three months and fiscal year ended December 31, 2023. “ The positive annual performance demonstra...
Kontrol Technologies Corp. ( Cboe CA:KNR ) ( OTCQB:KNRLF ) ( FSE:1K8 ) ( “Kontrol” or the “Company”) a leader in smart buildings and cities through IoT, Cloud and SaaS technology is pleased to announce that it has entered into an amended credit agreement wi...