KNRRY Quote, Trading Chart, Knorr-Bremse AG ADR

home / stock / knrry / knrry quote

Stock Information
Company Name: Knorr-Bremse AG ADR
Stock Symbol: KNRRY
Market: OTC
Menu
KNRRY KNRRY Quote KNRRY Short KNRRY News KNRRY Articles KNRRY Message Board
Get KNRRY Alerts

News, Short Squeeze, Breakout and More Instantly...
KNRRY Quote
Last:$20.06
Change Percent:2.82%
Open:$20.04
Previous Close:$19.51
High:$20.14
Low:$20.01
Volume:3,907
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNRRY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$20.04
Close:$19.51
High:$20.14
Low:$20.01
Volume:3,907
Date:2024-07-29
Open:$19.205
Close:$19.51
High:$19.77
Low:$19.13
Volume:15,847
Date:2024-07-26
Open:$19.26
Close:$19.3
High:$19.3
Low:$19.225
Volume:2,283
Date:2024-07-25
Open:$18.62
Close:$18.94
High:$19
Low:$18.62
Volume:5,288
Date:2024-07-24
Open:$19.12
Close:$18.97
High:$19.12
Low:$18.83
Volume:4,862
Date:2024-07-23
Open:$20.05
Close:$20.02
High:$20.12
Low:$20.02
Volume:18,698
Date:2024-07-22
Open:$20.09
Close:$20.15
High:$20.15
Low:$20.02
Volume:2,909
Date:2024-07-19
Open:$19.92
Close:$20.01
High:$20.02
Low:$19.91
Volume:2,670
Date:2024-07-18
Open:$20.078
Close:$19.91
High:$20.118
Low:$19.885
Volume:4,326
Date:2024-07-17
Open:$20.0625
Close:$19.99
High:$20.0625
Low:$19.95
Volume:4,586
Date:2024-07-16
Open:$20.01
Close:$20.23
High:$20.23
Low:$20.01
Volume:4,588
Date:2024-07-15
Open:$19.915
Close:$19.955
High:$20.04
Low:$19.915
Volume:22,747
Date:2024-07-12
Open:$19.68
Close:$19.79
High:$19.87
Low:$19.68
Volume:75,951
Date:2024-07-11
Open:$19.475
Close:$19.428
High:$19.59
Low:$19.35
Volume:408,036
Date:2024-07-10
Open:$19.33
Close:$19.52
High:$19.53
Low:$19.31
Volume:131,919
Date:2024-07-09
Open:$18.965
Close:$19.075
High:$19.1
Low:$18.965
Volume:5,320
Date:2024-07-08
Open:$19.23
Close:$19.175
High:$19.23
Low:$19.17
Volume:2,402
Date:2024-07-05
Open:$19.1401
Close:$19.255
High:$19.27
Low:$19.1401
Volume:5,706
Date:2024-07-04
Open:$19.29
Close:$19.245
High:$19.355
Low:$19.16
Volume:7,357
Date:2024-07-03
Open:$19.29
Close:$19.245
High:$19.355
Low:$19.16
Volume:7,357