home / stock / knrry / knrry quote
Last: | $18.54 |
---|---|
Change Percent: | -0.65% |
Open: | $18.52 |
Close: | $18.54 |
High: | $18.54 |
Low: | $18.46 |
Volume: | 201,357 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.54 | $18.52 | $18.54 | $18.54 | $18.46 | 201,357 | 05-03-2024 |
$18.4 | $18.245 | $18.4 | $18.4 | $18.245 | 3,463 | 05-02-2024 |
$18.25 | $18.45 | $18.25 | $18.8 | $18.2039 | 4,173 | 05-01-2024 |
$18.34 | $18.71 | $18.34 | $18.71 | $18.34 | 5,537 | 04-30-2024 |
$18.655 | $18.6001 | $18.655 | $18.71 | $18.58 | 12,511 | 04-29-2024 |
$18.66 | $18.72 | $18.66 | $18.72 | $18.58 | 130,307 | 04-26-2024 |
$18.53 | $18.44 | $18.53 | $18.59 | $18.42 | 58,544 | 04-25-2024 |
$18.72 | $18.7935 | $18.72 | $18.88 | $18.6501 | 59,530 | 04-24-2024 |
$18.79 | $18.93 | $18.79 | $19.01 | $18.79 | 114,375 | 04-23-2024 |
$18.88 | $18.775 | $18.88 | $18.964 | $18.7235 | 13,291 | 04-22-2024 |
$17.97 | $18.15 | $17.97 | $18.21 | $17.96 | 82,652 | 04-19-2024 |
$18.19 | $18.31 | $18.19 | $18.4675 | $18.18 | 162,334 | 04-18-2024 |
$18.29 | $18.3799 | $18.29 | $18.38 | $18.2 | 133,209 | 04-17-2024 |
$18.322 | $18.37 | $18.322 | $18.45 | $18.24 | 130,899 | 04-16-2024 |
$18.32 | $18.55 | $18.32 | $18.57 | $18.32 | 5,896 | 04-15-2024 |
$18.21 | $18.41 | $18.21 | $18.41 | $18.21 | 5,610 | 04-12-2024 |
$18.5 | $18.35 | $18.5 | $18.51 | $18.35 | 5,365 | 04-11-2024 |
$18.5 | $18.49 | $18.5 | $18.59 | $18.43 | 14,914 | 04-10-2024 |
$18.71 | $18.81 | $18.71 | $18.81 | $18.6101 | 51,250 | 04-09-2024 |
$18.75 | $18.88 | $18.75 | $18.91 | $18.75 | 75,539 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knorr-Bremse AG ADR Company Name:
KNRRY Stock Symbol:
OTCMKTS Market:
Nexxiot Announces Leading Rail Systems Supplier Knorr-Bremse as a New Client and Strategic Investor PR Newswire Knorr-Bremse and existing shareholders led by QVIDTVM invest a combined CHF 76 million Nexxiot's solutions to help drive digitalization of market...