KNRRY Short Information, Knorr-Bremse AG ADR
Stock Information
| Company Name: |
Knorr-Bremse AG ADR |
| Stock Symbol: |
KNRRY |
| Market: |
OTC |
Get KNRRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,328 |
| Total Actual Volume |
746,143 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $19.205 |
| Close: | $19.51 |
| High: | $19.77 |
| Volume: | 15,847 |
| Short Volume: | 5,885 |
| Short Percentage: | 37.14% |
| Stock Date: | 2024-07-26 |
| Open: | $19.26 |
| Close: | $19.3 |
| High: | $19.3 |
| Volume: | 2,283 |
| Short Volume: | 676 |
| Short Percentage: | 29.61% |
| Stock Date: | 2024-07-25 |
| Open: | $18.62 |
| Close: | $18.94 |
| High: | $19 |
| Volume: | 5,288 |
| Short Volume: | 1,281 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-07-24 |
| Open: | $19.12 |
| Close: | $18.97 |
| High: | $19.12 |
| Volume: | 4,862 |
| Short Volume: | 1,867 |
| Short Percentage: | 38.40% |
| Stock Date: | 2024-07-23 |
| Open: | $20.05 |
| Close: | $20.02 |
| High: | $20.12 |
| Volume: | 18,698 |
| Short Volume: | 864 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-07-22 |
| Open: | $20.09 |
| Close: | $20.15 |
| High: | $20.15 |
| Volume: | 2,909 |
| Short Volume: | 380 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-07-19 |
| Open: | $19.92 |
| Close: | $20.01 |
| High: | $20.02 |
| Volume: | 2,670 |
| Short Volume: | 94 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-07-18 |
| Open: | $20.078 |
| Close: | $19.91 |
| High: | $20.118 |
| Volume: | 4,326 |
| Short Volume: | 963 |
| Short Percentage: | 22.26% |
| Stock Date: | 2024-07-17 |
| Open: | $20.0625 |
| Close: | $19.99 |
| High: | $20.0625 |
| Volume: | 4,586 |
| Short Volume: | 82 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-16 |
| Open: | $20.01 |
| Close: | $20.23 |
| High: | $20.23 |
| Volume: | 4,588 |
| Short Volume: | 337 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-07-15 |
| Open: | $19.915 |
| Close: | $19.955 |
| High: | $20.04 |
| Volume: | 22,747 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $19.68 |
| Close: | $19.79 |
| High: | $19.87 |
| Volume: | 75,951 |
| Short Volume: | 270 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $19.475 |
| Close: | $19.428 |
| High: | $19.59 |
| Volume: | 408,036 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $19.33 |
| Close: | $19.52 |
| High: | $19.53 |
| Volume: | 131,919 |
| Short Volume: | 7,359 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-07-09 |
| Open: | $18.965 |
| Close: | $19.075 |
| High: | $19.1 |
| Volume: | 5,320 |
| Short Volume: | 1,954 |
| Short Percentage: | 36.73% |
| Stock Date: | 2024-07-08 |
| Open: | $19.23 |
| Close: | $19.175 |
| High: | $19.23 |
| Volume: | 2,402 |
| Short Volume: | 647 |
| Short Percentage: | 26.94% |
| Stock Date: | 2024-07-05 |
| Open: | $19.1401 |
| Close: | $19.255 |
| High: | $19.27 |
| Volume: | 5,706 |
| Short Volume: | 1,529 |
| Short Percentage: | 26.80% |
| Stock Date: | 2024-07-03 |
| Open: | $19.29 |
| Close: | $19.245 |
| High: | $19.355 |
| Volume: | 7,357 |
| Short Volume: | 1,826 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-07-02 |
| Open: | $18.99 |
| Close: | $19.15 |
| High: | $19.18 |
| Volume: | 10,460 |
| Short Volume: | 2,521 |
| Short Percentage: | 24.10% |
| Stock Date: | 2024-07-01 |
| Open: | $19.12 |
| Close: | $18.98 |
| High: | $19.12 |
| Volume: | 10,188 |
| Short Volume: | 780 |
| Short Percentage: | 7.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.