home / stock / knrry / knrry short
Short Information | Knorr-Bremse AG ADR (OTCMKTS:KNRRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 97,394 |
Total Actual Volume | 1,468,939 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,870 |
Average Short Percentage | 10.79% |
Is there a KNRRY Short Squeeze or Breakout about to happen?
See the KNRRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $18.245 | $18.4 | $18.4 | $18.245 | 3,463 | 23 | 0.66% |
05-01-2024 | $18.45 | $18.25 | $18.8 | $18.2039 | 4,173 | 180 | 4.31% |
04-30-2024 | $18.71 | $18.34 | $18.71 | $18.34 | 5,537 | 1,043 | 18.84% |
04-29-2024 | $18.6001 | $18.655 | $18.71 | $18.58 | 12,511 | 1,508 | 12.05% |
04-26-2024 | $18.72 | $18.66 | $18.72 | $18.58 | 130,307 | 980 | 0.75% |
04-25-2024 | $18.44 | $18.53 | $18.59 | $18.42 | 58,544 | 33,605 | 57.4% |
04-24-2024 | $18.7935 | $18.72 | $18.88 | $18.6501 | 59,530 | 557 | 0.94% |
04-23-2024 | $18.93 | $18.79 | $19.01 | $18.79 | 114,375 | 3,733 | 3.26% |
04-22-2024 | $18.775 | $18.88 | $18.964 | $18.7235 | 13,291 | 372 | 2.8% |
04-19-2024 | $18.15 | $17.97 | $18.21 | $17.96 | 82,652 | 27,689 | 33.5% |
04-18-2024 | $18.31 | $18.19 | $18.4675 | $18.18 | 162,334 | 2,877 | 1.77% |
04-17-2024 | $18.3799 | $18.29 | $18.38 | $18.2 | 133,209 | 1,916 | 1.44% |
04-16-2024 | $18.37 | $18.322 | $18.45 | $18.24 | 130,899 | 836 | 0.64% |
04-15-2024 | $18.55 | $18.32 | $18.57 | $18.32 | 5,896 | 1,067 | 18.1% |
04-12-2024 | $18.41 | $18.21 | $18.41 | $18.21 | 5,610 | 1,073 | 19.13% |
04-11-2024 | $18.35 | $18.5 | $18.51 | $18.35 | 5,365 | 1,503 | 28.01% |
04-10-2024 | $18.49 | $18.5 | $18.59 | $18.43 | 14,914 | 950 | 6.37% |
04-09-2024 | $18.81 | $18.71 | $18.81 | $18.6101 | 51,250 | 763 | 1.49% |
04-08-2024 | $18.88 | $18.75 | $18.91 | $18.75 | 75,539 | 194 | 0.26% |
04-05-2024 | $18.78 | $18.85 | $18.94 | $18.78 | 399,540 | 16,525 | 4.14% |
News, Short Squeeze, Breakout and More Instantly...
Knorr-Bremse AG ADR Company Name:
KNRRY Stock Symbol:
OTCMKTS Market:
Nexxiot Announces Leading Rail Systems Supplier Knorr-Bremse as a New Client and Strategic Investor PR Newswire Knorr-Bremse and existing shareholders led by QVIDTVM invest a combined CHF 76 million Nexxiot's solutions to help drive digitalization of market...