KNTE Quote, Trading Chart, Kinnate Biopharma Inc.

home / stock / knte / knte quote

Stock Information
Company Name: Kinnate Biopharma Inc.
Stock Symbol: KNTE
Market: NASDAQ
Website: kinnate.com
Menu
KNTE KNTE Quote KNTE Short KNTE News KNTE Articles KNTE Message Board
Get KNTE Alerts

News, Short Squeeze, Breakout and More Instantly...
KNTE Quote
Last:$2.65
Change Percent:0.38%
Open:$2.64
Previous Close:$2.65
High:$2.675
Low:$2.64
Volume:2,812,224
Last Trade Date Time:04/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNTE Chart
Last Twenty Trading Days
Date:2024-04-02
Open:$2.64
Close:$2.65
High:$2.675
Low:$2.64
Volume:2,812,224
Date:2024-04-01
Open:$2.65
Close:$2.66
High:$2.67
Low:$2.64
Volume:862,362
Date:2024-03-29
Open:$2.66
Close:$2.66
High:$2.69
Low:$2.65
Volume:518,478
Date:2024-03-28
Open:$2.66
Close:$2.66
High:$2.69
Low:$2.65
Volume:518,478
Date:2024-03-27
Open:$2.64
Close:$2.66
High:$2.675
Low:$2.64
Volume:472,324
Date:2024-03-26
Open:$2.66
Close:$2.63
High:$2.66
Low:$2.63
Volume:714,882
Date:2024-03-25
Open:$2.65
Close:$2.65
High:$2.6784
Low:$2.64
Volume:340,709
Date:2024-03-22
Open:$2.65
Close:$2.65
High:$2.6613
Low:$2.63
Volume:1,770,785
Date:2024-03-21
Open:$2.65
Close:$2.65
High:$2.675
Low:$2.63
Volume:755,215
Date:2024-03-20
Open:$2.64
Close:$2.65
High:$2.66
Low:$2.635
Volume:1,016,890
Date:2024-03-19
Open:$2.55
Close:$2.55
High:$2.57
Low:$2.54
Volume:167,607
Date:2024-03-18
Open:$2.55
Close:$2.55
High:$2.57
Low:$2.54
Volume:170,565
Date:2024-03-15
Open:$2.53
Close:$2.56
High:$2.56
Low:$2.53
Volume:254,203
Date:2024-03-14
Open:$2.55
Close:$2.53
High:$2.55
Low:$2.52
Volume:154,125
Date:2024-03-13
Open:$2.55
Close:$2.54
High:$2.57
Low:$2.53
Volume:329,261
Date:2024-03-12
Open:$2.56
Close:$2.55
High:$2.56
Low:$2.53
Volume:349,581
Date:2024-03-11
Open:$2.57
Close:$2.54
High:$2.58
Low:$2.54
Volume:692,529
Date:2024-03-08
Open:$2.58
Close:$2.58
High:$2.6
Low:$2.57
Volume:153,843
Date:2024-03-07
Open:$2.59
Close:$2.565
High:$2.6012
Low:$2.56
Volume:227,052
Date:2024-03-06
Open:$2.6
Close:$2.57
High:$2.6
Low:$2.57
Volume:74,668