home / stock / knte / knte short

KNTE Short Information, Kinnate Biopharma Inc.

Stock Information
Company Name: Kinnate Biopharma Inc.
Stock Symbol: KNTE
Market: NASDAQ
Website: kinnate.com
Menu
KNTE KNTE Quote KNTE Short KNTE News KNTE Articles KNTE Message Board
Get KNTE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 599,917
Total Actual Volume 11,999,676
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-02
Open:$2.64
Close:$2.65
High:$2.675
Volume:2,812,224
Short Volume:142,337
Short Percentage:5.06%
Stock Date:2024-04-01
Open:$2.65
Close:$2.66
High:$2.67
Volume:862,362
Short Volume:33,136
Short Percentage:3.84%
Stock Date:2024-03-28
Open:$2.66
Close:$2.66
High:$2.69
Volume:518,478
Short Volume:5,660
Short Percentage:1.09%
Stock Date:2024-03-27
Open:$2.64
Close:$2.66
High:$2.675
Volume:472,324
Short Volume:18,438
Short Percentage:3.90%
Stock Date:2024-03-26
Open:$2.66
Close:$2.63
High:$2.66
Volume:714,882
Short Volume:16,194
Short Percentage:2.27%
Stock Date:2024-03-25
Open:$2.65
Close:$2.65
High:$2.6784
Volume:340,709
Short Volume:19,582
Short Percentage:5.75%
Stock Date:2024-03-22
Open:$2.65
Close:$2.65
High:$2.6613
Volume:1,770,785
Short Volume:60,610
Short Percentage:3.42%
Stock Date:2024-03-21
Open:$2.65
Close:$2.65
High:$2.675
Volume:755,215
Short Volume:16,996
Short Percentage:2.25%
Stock Date:2024-03-20
Open:$2.64
Close:$2.65
High:$2.66
Volume:1,016,890
Short Volume:60,061
Short Percentage:5.91%
Stock Date:2024-03-19
Open:$2.55
Close:$2.55
High:$2.57
Volume:167,607
Short Volume:15,684
Short Percentage:9.36%
Stock Date:2024-03-18
Open:$2.55
Close:$2.55
High:$2.57
Volume:170,565
Short Volume:22,591
Short Percentage:13.24%
Stock Date:2024-03-15
Open:$2.53
Close:$2.56
High:$2.56
Volume:254,203
Short Volume:8,676
Short Percentage:3.41%
Stock Date:2024-03-14
Open:$2.55
Close:$2.53
High:$2.55
Volume:154,125
Short Volume:7,388
Short Percentage:4.79%
Stock Date:2024-03-13
Open:$2.55
Close:$2.54
High:$2.57
Volume:329,261
Short Volume:18,518
Short Percentage:5.62%
Stock Date:2024-03-12
Open:$2.56
Close:$2.55
High:$2.56
Volume:349,581
Short Volume:18,226
Short Percentage:5.21%
Stock Date:2024-03-11
Open:$2.57
Close:$2.54
High:$2.58
Volume:692,529
Short Volume:79,253
Short Percentage:11.44%
Stock Date:2024-03-08
Open:$2.58
Close:$2.58
High:$2.6
Volume:153,843
Short Volume:3,530
Short Percentage:2.29%
Stock Date:2024-03-07
Open:$2.59
Close:$2.565
High:$2.6012
Volume:227,052
Short Volume:29,961
Short Percentage:13.20%
Stock Date:2024-03-06
Open:$2.6
Close:$2.57
High:$2.6
Volume:74,668
Short Volume:917
Short Percentage:1.23%
Stock Date:2024-03-05
Open:$2.58
Close:$2.58
High:$2.62
Volume:162,373
Short Volume:22,159
Short Percentage:13.65%