KNTK Quote, Trading Chart, Kinetik Holdings Inc.

home / stock / kntk / kntk quote

Stock Information
Company Name: Kinetik Holdings Inc.
Stock Symbol: KNTK
Market: NYSE
Website: kinetik.com
Menu
KNTK KNTK Quote KNTK Short KNTK News KNTK Articles KNTK Message Board
Get KNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
KNTK Quote
Last:$46.21
Change Percent:1.77%
Open:$46.19
Previous Close:$45.405
High:$46.6432
Low:$45.47
Volume:233,479
Last Trade Date Time:03/12/2026 01:09:40 pm
Quotes are delayed by 15 to 20 minutes.
KNTK Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$46.19
Close:$45.405
High:$46.6432
Low:$45.47
Volume:233,479
Date:2026-03-11
Open:$45.38
Close:$45.605
High:$45.55
Low:$44.57
Volume:359,025
Date:2026-03-10
Open:$45.2
Close:$45.71
High:$45.9
Low:$44.75
Volume:487,426
Date:2026-03-09
Open:$45.6
Close:$45.485
High:$45.88
Low:$44.65
Volume:247,075
Date:2026-03-06
Open:$45.8
Close:$44.97
High:$46.16
Low:$45.05
Volume:373,820
Date:2026-03-05
Open:$45.89
Close:$45.87
High:$46.635
Low:$44.87
Volume:386,289
Date:2026-03-04
Open:$46.3
Close:$45.62
High:$46.71
Low:$45.2
Volume:462,189
Date:2026-03-03
Open:$46.1
Close:$46.65
High:$46.45
Low:$44.9
Volume:897,196
Date:2026-03-02
Open:$46.62
Close:$45.075
High:$47.45
Low:$45.99
Volume:1,108,772
Date:2026-02-27
Open:$45.31
Close:$46.89
High:$45.5
Low:$44.64
Volume:1,897,616
Date:2026-02-26
Open:$44.57
Close:$43.94
High:$48.365
Low:$44.25
Volume:2,400,097
Date:2026-02-25
Open:$43.89
Close:$43.745
High:$44
Low:$42.57
Volume:502,252
Date:2026-02-24
Open:$44.67
Close:$44
High:$44.67
Low:$43.05
Volume:853,046
Date:2026-02-23
Open:$45.52
Close:$45.19
High:$46
Low:$43.66
Volume:584,214
Date:2026-02-20
Open:$44.8
Close:$44.155
High:$45.76
Low:$44.46
Volume:684,807
Date:2026-02-19
Open:$47
Close:$44.195
High:$47
Low:$43.84
Volume:2,472,411
Date:2026-02-18
Open:$41.59
Close:$40.625
High:$44.535
Low:$40.91
Volume:1,922,123
Date:2026-02-17
Open:$41.94
Close:$41.94
High:$41.94
Low:$40.26
Volume:359,992
Date:2026-02-13
Open:$40.54
Close:$40.91
High:$41.88
Low:$40.54
Volume:393,625
Date:2026-02-12
Open:$41.83
Close:$41.69
High:$42.42
Low:$40.83
Volume:285,515