KNTK Quote, Trading Chart, Kinetik Holdings Inc.

home / stock / kntk / kntk quote

Stock Information
Company Name: Kinetik Holdings Inc.
Stock Symbol: KNTK
Market: NASDAQ
Website: kinetik.com
Menu
KNTK KNTK Quote KNTK Short KNTK News KNTK Articles KNTK Message Board
Get KNTK Alerts

News, Short Squeeze, Breakout and More Instantly...
KNTK Quote
Last:$34.53
Change Percent:0.17%
Open:$34.9
Previous Close:$34.53
High:$35.3257
Low:$34.37
Volume:155,231
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KNTK Chart
Last Twenty Trading Days
Date:2022-10-24
Open:$34.9
Close:$34.53
High:$35.3257
Low:$34.37
Volume:155,231
Date:2022-10-21
Open:$34.85
Close:$34.96
High:$35.32
Low:$34.52
Volume:236,781
Date:2022-10-20
Open:$36.27
Close:$34.68
High:$36.4
Low:$34.15
Volume:268,443
Date:2022-10-19
Open:$35.46
Close:$35.93
High:$36.2
Low:$35.4556
Volume:215,514
Date:2022-10-18
Open:$35.26
Close:$35.78
High:$35.96
Low:$34.915
Volume:163,833
Date:2022-10-17
Open:$34.71
Close:$34.91
High:$35.135
Low:$34.31
Volume:219,189
Date:2022-10-14
Open:$35.27
Close:$33.94
High:$35.46
Low:$33.8
Volume:154,342
Date:2022-10-13
Open:$33.54
Close:$35.37
High:$35.38
Low:$33.54
Volume:200,092
Date:2022-10-12
Open:$33.91
Close:$34.27
High:$34.57
Low:$33.04
Volume:287,967
Date:2022-10-11
Open:$34.35
Close:$34.24
High:$35.04
Low:$33.84
Volume:248,395
Date:2022-10-10
Open:$34.78
Close:$34.64
High:$35.6978
Low:$34.32
Volume:150,158
Date:2022-10-07
Open:$36.32
Close:$34.79
High:$36.32
Low:$34.41
Volume:256,168
Date:2022-10-06
Open:$36.07
Close:$36.6
High:$36.9
Low:$35.5
Volume:158,222
Date:2022-10-05
Open:$35.53
Close:$36.42
High:$36.49
Low:$34.89
Volume:212,663
Date:2022-10-04
Open:$34.73
Close:$35.68
High:$35.73
Low:$34.73
Volume:154,933
Date:2022-10-03
Open:$33.72
Close:$34.08
High:$34.3924
Low:$33.54
Volume:161,002
Date:2022-09-30
Open:$32.67
Close:$32.58
High:$33.2
Low:$32.51
Volume:366,534
Date:2022-09-29
Open:$33.29
Close:$33.05
High:$33.4335
Low:$32.75
Volume:235,152
Date:2022-09-28
Open:$32.07
Close:$33.75
High:$33.85
Low:$31.875
Volume:197,230
Date:2022-09-27
Open:$32
Close:$31.88
High:$32.55
Low:$31.59
Volume:177,335