home / stock / kntk / kntk quote
Last: | $34.53 |
---|---|
Change Percent: | 0.17% |
Open: | $34.9 |
Close: | $34.53 |
High: | $35.3257 |
Low: | $34.37 |
Volume: | 155,231 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.53 | $34.9 | $34.53 | $35.3257 | $34.37 | 155,231 | 10-24-2022 |
$34.96 | $34.85 | $34.96 | $35.32 | $34.52 | 236,781 | 10-21-2022 |
$34.68 | $36.27 | $34.68 | $36.4 | $34.15 | 268,443 | 10-20-2022 |
$35.93 | $35.46 | $35.93 | $36.2 | $35.4556 | 215,514 | 10-19-2022 |
$35.78 | $35.26 | $35.78 | $35.96 | $34.915 | 163,833 | 10-18-2022 |
$34.91 | $34.71 | $34.91 | $35.135 | $34.31 | 219,189 | 10-17-2022 |
$33.94 | $35.27 | $33.94 | $35.46 | $33.8 | 154,342 | 10-14-2022 |
$35.37 | $33.54 | $35.37 | $35.38 | $33.54 | 200,092 | 10-13-2022 |
$34.27 | $33.91 | $34.27 | $34.57 | $33.04 | 287,967 | 10-12-2022 |
$34.24 | $34.35 | $34.24 | $35.04 | $33.84 | 248,395 | 10-11-2022 |
$34.64 | $34.78 | $34.64 | $35.6978 | $34.32 | 150,158 | 10-10-2022 |
$34.79 | $36.32 | $34.79 | $36.32 | $34.41 | 256,168 | 10-07-2022 |
$36.6 | $36.07 | $36.6 | $36.9 | $35.5 | 158,222 | 10-06-2022 |
$36.42 | $35.53 | $36.42 | $36.49 | $34.89 | 212,663 | 10-05-2022 |
$35.68 | $34.73 | $35.68 | $35.73 | $34.73 | 154,933 | 10-04-2022 |
$34.08 | $33.72 | $34.08 | $34.3924 | $33.54 | 161,002 | 10-03-2022 |
$32.58 | $32.67 | $32.58 | $33.2 | $32.51 | 366,534 | 09-30-2022 |
$33.05 | $33.29 | $33.05 | $33.4335 | $32.75 | 235,152 | 09-29-2022 |
$33.75 | $32.07 | $33.75 | $33.85 | $31.875 | 197,230 | 09-28-2022 |
$31.88 | $32 | $31.88 | $32.55 | $31.59 | 177,335 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kinetik Holdings Inc. Company Name:
KNTK Stock Symbol:
NASDAQ Market:
2024-04-22 19:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-22 06:00:04 ET Theresa Chen from Barclays issued a price target of $40.00 for KNTK on 2024-04-22 03:27:00. The adjusted price target was set to $40.00. At the time of the announcement, KNTK was trading at $38.94. The overall price target consensus is at $37.25 wi...
Infinium and Kinetik Reach Innovative CO2 Utilization Agreement to Advance eFuels Production PR Newswire Long-term agreement represents a new model for delivering decarbonization benefits across heavy transport and chemical industries SACRAMENTO, Calif. , Apr...