Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.94 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $46.74 |
| Close: | $46.74 |
| High: | $47.4599 |
| Low: | $46.71 |
| Volume: | 41,023 |
| Last Trade Date Time: | 06/22/2026 09:50:06 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.94 | $46.74 | $46.74 | $47.4599 | $46.71 | 41,023 | 06-22-2026 |
| $46.245 | $45.23 | $45.185 | $46.38 | $44.23 | 518,937 | 06-18-2026 |
| $45.185 | $45.5 | $45.29 | $45.65 | $45.185 | 365,014 | 06-17-2026 |
| $45.29 | $45.13 | $46.1 | $45.88 | $45.01 | 380,906 | 06-16-2026 |
| $46.1 | $45.99 | $47.78 | $46.77 | $45.5 | 556,049 | 06-15-2026 |
| $47.78 | $46.82 | $47.29 | $48.53 | $46.51 | 441,867 | 06-12-2026 |
| $47.29 | $48.05 | $47.695 | $48.145 | $47.29 | 234,881 | 06-11-2026 |
| $47.695 | $46.09 | $45.98 | $47.82 | $45.92 | 438,227 | 06-10-2026 |
| $45.98 | $45.25 | $45.06 | $46.13 | $45.06 | 532,139 | 06-09-2026 |
| $45.06 | $45.54 | $45.53 | $45.65 | $45.03 | 381,011 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.