MARKET WIRE NEWS
Download Market Wire News App

Kinetik Holdings Inc. Class A (NYSE : KNTK ) Quote

Share:

Quote


Last:$51.41
Change Percent: -2.17%
Open:$52
Close:$51.41
High:$52.49
Low:$50.92
Volume:770,303
Last Trade Date Time:09/25/2026 03:53:29 pm

Subscribe to Our Newsletter


KNTK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.41$52$51.41$52.49$50.92770,30309-25-2026
$52.55$53.3$53.28$53.46$52.27469,37809-24-2026
$53.28$53$52.66$53.78$52.755669,57809-23-2026
$52.66$52.51$53.275$54.01$52.5979,25809-22-2026
$53.275$53.05$53.675$53.69$52.61672,83009-21-2026
$53.675$53.43$53.81$55.11$53.11946,05609-18-2026
$53.81$53.59$53.97$54.7$53.59656,34609-17-2026
$53.97$54.6$54.61$55.23$53.261850,59809-16-2026
$54.61$54.83$54.48$55.32$53.6799,52909-15-2026
$54.48$55.43$54.48$55.43$53.92677,82809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account