KNTNF Quote, Trading Chart, K92 Mining

home / stock / kntnf / kntnf quote

Stock Information
Company Name: K92 Mining
Stock Symbol: KNTNF
Market: OTC
Website: k92mining.com
Menu
KNTNF KNTNF Quote KNTNF Short KNTNF News KNTNF Articles KNTNF Message Board
Get KNTNF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNTNF Quote
Last:$5.645
Change Percent:0.98%
Open:$5.67
Previous Close:$5.645
High:$5.68
Low:$5.61
Volume:92,264
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNTNF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$5.67
Close:$5.645
High:$5.68
Low:$5.61
Volume:92,264
Date:2024-07-22
Open:$5.8
Close:$5.726
High:$5.81
Low:$5.698
Volume:100,550
Date:2024-07-19
Open:$5.788
Close:$5.81
High:$5.9
Low:$5.788
Volume:74,773
Date:2024-07-18
Open:$5.93
Close:$5.9701
High:$6.0527
Low:$5.89
Volume:50,095
Date:2024-07-17
Open:$6.15
Close:$6
High:$6.17
Low:$5.985
Volume:41,745
Date:2024-07-16
Open:$6.12
Close:$6.17
High:$6.175
Low:$6.08
Volume:137,318
Date:2024-07-15
Open:$6.1
Close:$6.095
High:$6.28
Low:$6.09
Volume:89,317
Date:2024-07-12
Open:$6.21
Close:$6.29
High:$6.307
Low:$6.2
Volume:29,344
Date:2024-07-11
Open:$6.2
Close:$6.265
High:$6.2935
Low:$6.17
Volume:221,633
Date:2024-07-10
Open:$5.63
Close:$6.15
High:$6.15
Low:$5.63
Volume:92,586
Date:2024-07-09
Open:$5.9633
Close:$6.03
High:$6.03
Low:$5.94
Volume:84,712
Date:2024-07-08
Open:$5.9672
Close:$5.987
High:$6.01
Low:$5.91
Volume:44,169
Date:2024-07-05
Open:$5.895
Close:$5.96
High:$6.01
Low:$5.81
Volume:105,679
Date:2024-07-04
Open:$5.74
Close:$5.81
High:$5.95
Low:$5.74
Volume:60,386
Date:2024-07-03
Open:$5.74
Close:$5.81
High:$5.95
Low:$5.74
Volume:60,386
Date:2024-07-02
Open:$5.43
Close:$5.72
High:$5.72
Low:$5.43
Volume:121,957
Date:2024-07-01
Open:$5.55
Close:$5.695
High:$5.736
Low:$5.55
Volume:23,509
Date:2024-06-28
Open:$5.67
Close:$5.73
High:$5.74
Low:$5.6209
Volume:93,953
Date:2024-06-27
Open:$5.46
Close:$5.61
High:$5.627
Low:$5.46
Volume:109,818
Date:2024-06-26
Open:$5.41
Close:$5.427
High:$5.44
Low:$5.36
Volume:70,324