Ad
KNTNF Quote Trading Chart K92 Mining Inc
home / stock / kntnf / kntnf quote
Quote | K92 Mining Inc (OTCMKTS:KNTNF)
| Last: | $8.09 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $8.155 |
| Close: | $8.09 |
| High: | $8.27 |
| Low: | $8.06 |
| Volume: | 186,348 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
KNTNF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.09 | $8.155 | $8.09 | $8.27 | $8.06 | 186,348 | 03-18-2025 |
| $8.14 | $7.63 | $8.14 | $8.14 | $7.63 | 340,717 | 03-17-2025 |
| $7.59 | $7.5 | $7.59 | $7.6444 | $7.3899 | 221,255 | 03-14-2025 |
| $7.42 | $7.2043 | $7.42 | $7.42 | $7.17 | 196,054 | 03-13-2025 |
| $7.175 | $7.01 | $7.175 | $7.18 | $6.9 | 154,384 | 03-12-2025 |
| $7.0601 | $6.65 | $7.0601 | $7.0601 | $6.65 | 116,495 | 03-11-2025 |
| $6.65 | $7.06 | $6.65 | $7.06 | $6.59 | 88,618 | 03-10-2025 |
| $7.0535 | $6.83 | $7.0535 | $7.2 | $6.83 | 71,915 | 03-07-2025 |
| $7 | $7.09 | $7 | $7.19 | $6.93 | 190,987 | 03-06-2025 |
| $6.93 | $6.686 | $6.93 | $6.9322 | $6.62 | 70,202 | 03-05-2025 |
| $6.58 | $6.41 | $6.58 | $6.7 | $6.4 | 557,117 | 03-04-2025 |
| $6.5944 | $6.8487 | $6.5944 | $7.18 | $6.56 | 77,088 | 03-03-2025 |
| $6.63 | $6.58 | $6.63 | $6.6301 | $6.43 | 146,013 | 02-28-2025 |
| $6.5865 | $7.01 | $6.5865 | $7.01 | $6.54 | 88,782 | 02-27-2025 |
| $6.9301 | $6.53 | $6.9301 | $6.947 | $6.53 | 110,653 | 02-26-2025 |
| $6.8101 | $6.9 | $6.8101 | $6.9 | $6.57 | 132,116 | 02-25-2025 |
| $6.95 | $7 | $6.95 | $7.0701 | $6.8923 | 100,933 | 02-24-2025 |
| $6.98 | $7.27 | $6.98 | $7.27 | $6.97 | 153,355 | 02-21-2025 |
| $7.335 | $7.3695 | $7.335 | $7.44 | $7.285 | 89,474 | 02-20-2025 |
| $7.288 | $7.2935 | $7.288 | $7.31 | $7.24 | 48,289 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
K92 Mining Inc Company Name:
KNTNF Stock Symbol:
OTCMKTS Market:
-0.18% G/L:
$8.09 Last:
186,348 Volume:
$8.155 Open:
$8.09 Close:
K92 Mining Inc Website:
Ad
-
Record quarterly production of 53,401 oz gold equivalent (“AuEq”) (1) or 51,371 oz gold, 958,312 lbs copper and 41,992 oz silver, representing a 37% increase from Q4 2023 and a 21% increase from the previous quarterly record set in Q3 2024. Record quarterly sales of 48,3...
-
VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc . (“ K92 ” or the “ Company ”) (TSX : KNT; OTCQX : KNTNF) is pleased to announce its latest high-grade results from the ongoing surface and underground diamond drilling of...
-
VANCOUVER, British Columbia, Nov. 28, 2024 (GLOBE NEWSWIRE) -- K92 Mining Inc . (“ K92 ” or the “ Company ”) (TSX : KNT; OTCQX : KNTNF) announces that it has filed a technical report (the “ Technical Report ”) containing an Updated...