KNYJF Quote, Trading Chart, Kone OYJ

home / stock / knyjf / knyjf quote

Stock Information
Company Name: Kone OYJ
Stock Symbol: KNYJF
Market: OTC
Menu
KNYJF KNYJF Quote KNYJF Short KNYJF News KNYJF Articles KNYJF Message Board
Get KNYJF Alerts

News, Short Squeeze, Breakout and More Instantly...
KNYJF Quote
Last:$49.876
Change Percent:0.0%
Open:$49.876
Previous Close:$49.876
High:$49.876
Low:$49.876
Volume:200
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNYJF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$49.876
Close:$49.876
High:$49.876
Low:$49.876
Volume:200
Date:2024-07-24
Open:$0
Close:$49.7338
High:$0
Low:$0
Volume:50
Date:2024-07-10
Open:$0
Close:$49.7338
High:$0
Low:$0
Volume:46
Date:2024-07-01
Open:$49.7338
Close:$49.7338
High:$49.7338
Low:$49.7338
Volume:100
Date:2024-06-27
Open:$0
Close:$49.355
High:$0
Low:$0
Volume:82
Date:2024-06-25
Open:$0
Close:$49.355
High:$0
Low:$0
Volume:9
Date:2024-06-20
Open:$0
Close:$49.355
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$49.355
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$0
Close:$49.355
High:$0
Low:$0
Volume:50
Date:2024-06-14
Open:$49.355
Close:$49.355
High:$49.355
Low:$49.355
Volume:163
Date:2024-06-12
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:47
Date:2024-06-07
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:9
Date:2024-05-31
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:7
Date:2024-05-29
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:6,578
Date:2024-05-21
Open:$0
Close:$54.5
High:$0
Low:$0
Volume:7
Date:2024-05-20
Open:$54.5
Close:$54.5
High:$54.5
Low:$54.5
Volume:200
Date:2024-05-16
Open:$0
Close:$54.258
High:$0
Low:$0
Volume:301
Date:2024-05-15
Open:$54.258
Close:$54.258
High:$54.258
Low:$54.258
Volume:267
Date:2024-05-14
Open:$51.6
Close:$51.6
High:$51.6
Low:$51.6
Volume:302
Date:2024-05-13
Open:$0
Close:$50
High:$0
Low:$0
Volume:11