home / stock / knyjf / knyjf quote
Last: | $44.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.35 |
High: | $0 |
Low: | $0 |
Volume: | 2,402 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.35 | $0 | $44.35 | $0 | $0 | 2,402 | 04-24-2024 |
$44.35 | $45.54 | $44.35 | $45.54 | $44.35 | 350 | 04-23-2024 |
$45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 640 | 04-18-2024 |
$46.9 | $46.9 | $46.9 | $46.9 | $46.9 | 175 | 04-15-2024 |
$46.5688 | $0 | $46.5688 | $0 | $0 | 42 | 04-09-2024 |
$46.5688 | $0 | $46.5688 | $0 | $0 | 71 | 04-08-2024 |
$46.5688 | $46.5688 | $46.5688 | $46.5688 | $46.5688 | 442 | 04-03-2024 |
$46.305 | $46.64 | $46.305 | $46.64 | $46.305 | 298 | 04-02-2024 |
$46.82 | $0 | $46.82 | $0 | $0 | 13 | 04-01-2024 |
$46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 113 | 03-27-2024 |
$47.09 | $0 | $47.09 | $0 | $0 | 73 | 03-25-2024 |
$47.09 | $0 | $47.09 | $0 | $0 | 357 | 03-22-2024 |
$47.09 | $0 | $47.09 | $0 | $0 | 69 | 03-18-2024 |
$47.09 | $0 | $47.09 | $0 | $0 | 50 | 03-15-2024 |
$47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 11,797 | 03-14-2024 |
$46.55 | $0 | $46.55 | $0 | $0 | 6 | 03-13-2024 |
$46.55 | $0 | $46.55 | $0 | $0 | 50 | 03-12-2024 |
$46.55 | $0 | $46.55 | $0 | $0 | 25 | 03-08-2024 |
$46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 300 | 03-07-2024 |
$45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 300 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kone OYJ Company Name:
KNYJF Stock Symbol:
OTCMKTS Market:
HELSINKI, Finland , Nov. 29, 2019 /PRNewswire/ -- KONE, a global leader in the elevator and escalator industry, today introduces the world's first digital elevator series. With built-in connectivity as standard, KONE DX Class elevators bring a new user experience to life through a combina...