KO Short Information, Coca-Cola Company
Stock Information
Get KO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,133,187 |
| Total Actual Volume |
229,168,092 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $63.19 |
| Close: | $63.33 |
| High: | $63.665 |
| Volume: | 9,154,198 |
| Short Volume: | 16,562 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $63.26 |
| Close: | $63.15 |
| High: | $63.38 |
| Volume: | 8,878,156 |
| Short Volume: | 17,131 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $64.03 |
| Close: | $63.28 |
| High: | $64.3 |
| Volume: | 10,033,361 |
| Short Volume: | 164,121 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-28 |
| Open: | $63.9 |
| Close: | $63.65 |
| High: | $64.06 |
| Volume: | 17,358,827 |
| Short Volume: | 52,158 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $64.05 |
| Close: | $63.91 |
| High: | $64.27 |
| Volume: | 8,494,123 |
| Short Volume: | 8,830 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $63.4 |
| Close: | $64.05 |
| High: | $64.11 |
| Volume: | 9,402,502 |
| Short Volume: | 25,451 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-25 |
| Open: | $63.935 |
| Close: | $63.84 |
| High: | $64.07 |
| Volume: | 10,546,793 |
| Short Volume: | 16,506 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $62.99 |
| Close: | $63.97 |
| High: | $64.055 |
| Volume: | 13,212,454 |
| Short Volume: | 27,075 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $62.18 |
| Close: | $62.77 |
| High: | $63.1 |
| Volume: | 28,282,194 |
| Short Volume: | 52,956 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $62.4 |
| Close: | $62.18 |
| High: | $62.74 |
| Volume: | 13,306,273 |
| Short Volume: | 15,134 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $62.53 |
| Close: | $62.63 |
| High: | $62.82 |
| Volume: | 10,651,661 |
| Short Volume: | 58,998 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-17 |
| Open: | $62.37 |
| Close: | $62.62 |
| High: | $62.895 |
| Volume: | 10,532,715 |
| Short Volume: | 14,236 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $62.38 |
| Close: | $62.55 |
| High: | $62.69 |
| Volume: | 8,179,239 |
| Short Volume: | 34,363 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-13 |
| Open: | $62.376 |
| Close: | $62.505 |
| High: | $62.5497 |
| Volume: | 9,668,888 |
| Short Volume: | 33,689 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-12 |
| Open: | $63.69 |
| Close: | $62.88 |
| High: | $63.69 |
| Volume: | 9,569,550 |
| Short Volume: | 63,247 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-11 |
| Open: | $63.59 |
| Close: | $63.55 |
| High: | $63.645 |
| Volume: | 8,395,960 |
| Short Volume: | 14,482 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $63.94 |
| Close: | $63.59 |
| High: | $63.99 |
| Volume: | 15,687,128 |
| Short Volume: | 455,710 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-06-07 |
| Open: | $64.09 |
| Close: | $63.91 |
| High: | $64.225 |
| Volume: | 9,523,089 |
| Short Volume: | 18,856 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $63.92 |
| Close: | $64.15 |
| High: | $64.36 |
| Volume: | 8,658,456 |
| Short Volume: | 19,126 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $63.99 |
| Close: | $63.92 |
| High: | $64.07 |
| Volume: | 9,632,525 |
| Short Volume: | 24,556 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.