KO Short Information, Coca-Cola Company
Stock Information
| Company Name: |
Coca-Cola Company |
| Stock Symbol: |
KO |
| Market: |
NYSE |
Get KO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,140,331 |
| Total Actual Volume |
210,751,555 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $61.99 |
| Close: | $62.93 |
| High: | $63.025 |
| Volume: | 19,742,653 |
| Short Volume: | 11,356 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-30 |
| Open: | $61.85 |
| Close: | $61.97 |
| High: | $62.08 |
| Volume: | 9,436,821 |
| Short Volume: | 12,120 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-29 |
| Open: | $61.47 |
| Close: | $61.7 |
| High: | $61.88 |
| Volume: | 11,861,815 |
| Short Volume: | 21,304 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-28 |
| Open: | $61.79 |
| Close: | $61.82 |
| High: | $62.13 |
| Volume: | 12,346,998 |
| Short Volume: | 30,346 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-24 |
| Open: | $62.22 |
| Close: | $62 |
| High: | $62.42 |
| Volume: | 8,203,136 |
| Short Volume: | 10,281 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-23 |
| Open: | $62.49 |
| Close: | $62.09 |
| High: | $62.88 |
| Volume: | 9,834,292 |
| Short Volume: | 16,226 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-22 |
| Open: | $62.71 |
| Close: | $63 |
| High: | $63.02 |
| Volume: | 7,419,406 |
| Short Volume: | 13,570 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-21 |
| Open: | $62.82 |
| Close: | $62.91 |
| High: | $62.98 |
| Volume: | 9,796,202 |
| Short Volume: | 26,677 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-20 |
| Open: | $62.93 |
| Close: | $62.57 |
| High: | $63.01 |
| Volume: | 11,000,888 |
| Short Volume: | 11,795 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-17 |
| Open: | $63.34 |
| Close: | $63.03 |
| High: | $63.37 |
| Volume: | 11,539,022 |
| Short Volume: | 18,699 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-16 |
| Open: | $63.24 |
| Close: | $63.32 |
| High: | $63.725 |
| Volume: | 10,228,002 |
| Short Volume: | 18,119 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-15 |
| Open: | $63.06 |
| Close: | $63.13 |
| High: | $63.3915 |
| Volume: | 9,819,361 |
| Short Volume: | 190,349 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-05-14 |
| Open: | $63.58 |
| Close: | $63.1 |
| High: | $63.76 |
| Volume: | 10,852,231 |
| Short Volume: | 176,830 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-13 |
| Open: | $63.24 |
| Close: | $63.58 |
| High: | $63.62 |
| Volume: | 10,137,619 |
| Short Volume: | 112,189 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-10 |
| Open: | $62.92 |
| Close: | $63.26 |
| High: | $63.36 |
| Volume: | 8,371,691 |
| Short Volume: | 27,927 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-09 |
| Open: | $62.81 |
| Close: | $62.88 |
| High: | $63.15 |
| Volume: | 9,113,662 |
| Short Volume: | 43,519 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-08 |
| Open: | $62.85 |
| Close: | $62.85 |
| High: | $62.97 |
| Volume: | 10,301,353 |
| Short Volume: | 43,135 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-07 |
| Open: | $62.76 |
| Close: | $62.62 |
| High: | $62.82 |
| Volume: | 9,807,029 |
| Short Volume: | 38,419 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-06 |
| Open: | $62.3 |
| Close: | $62.35 |
| High: | $62.38 |
| Volume: | 9,310,699 |
| Short Volume: | 278,071 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-05-03 |
| Open: | $61.99 |
| Close: | $62.17 |
| High: | $62.33 |
| Volume: | 11,628,675 |
| Short Volume: | 39,399 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.