KOD Quote, Trading Chart, Kodiak Sciences Inc

home / stock / kod / kod quote

Stock Information
Company Name: Kodiak Sciences Inc
Stock Symbol: KOD
Market: NASDAQ
Website: kodiak.com
Menu
KOD KOD Quote KOD Short KOD News KOD Articles KOD Message Board
Get KOD Alerts

News, Short Squeeze, Breakout and More Instantly...
KOD Quote
Last:$2.34
Change Percent:6.36%
Open:$2.23
Previous Close:$2.2
High:$2.39
Low:$2.22
Volume:308,650
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.23
Close:$2.2
High:$2.39
Low:$2.22
Volume:308,650
Date:2024-07-04
Open:$2.24
Close:$2.2
High:$2.26
Low:$2.185
Volume:167,198
Date:2024-07-03
Open:$2.24
Close:$2.2
High:$2.26
Low:$2.185
Volume:167,198
Date:2024-07-02
Open:$2.35
Close:$2.24
High:$2.35
Low:$2.23
Volume:183,771
Date:2024-07-01
Open:$2.39
Close:$2.37
High:$2.43
Low:$2.31
Volume:238,271
Date:2024-06-28
Open:$2.44
Close:$2.35
High:$2.44
Low:$2.31
Volume:1,248,159
Date:2024-06-27
Open:$2.31
Close:$2.43
High:$2.45
Low:$2.25
Volume:484,431
Date:2024-06-26
Open:$2.54
Close:$2.29
High:$2.56
Low:$2.28
Volume:440,145
Date:2024-06-25
Open:$2.72
Close:$2.53
High:$2.72
Low:$2.52
Volume:251,218
Date:2024-06-24
Open:$2.66
Close:$2.73
High:$2.825
Low:$2.64
Volume:278,605
Date:2024-06-21
Open:$2.55
Close:$2.64
High:$2.6638
Low:$2.55
Volume:229,568
Date:2024-06-20
Open:$2.61
Close:$2.52
High:$2.62
Low:$2.49
Volume:176,199
Date:2024-06-19
Open:$2.69
Close:$2.61
High:$2.69
Low:$2.59
Volume:143,914
Date:2024-06-18
Open:$2.69
Close:$2.61
High:$2.69
Low:$2.59
Volume:143,914
Date:2024-06-17
Open:$2.75
Close:$2.69
High:$2.75
Low:$2.5601
Volume:304,041
Date:2024-06-14
Open:$2.73
Close:$2.81
High:$2.87
Low:$2.69
Volume:194,133
Date:2024-06-13
Open:$2.79
Close:$2.76
High:$2.82
Low:$2.735
Volume:128,237
Date:2024-06-12
Open:$2.92
Close:$2.79
High:$3.06
Low:$2.77
Volume:149,527
Date:2024-06-11
Open:$2.79
Close:$2.82
High:$2.89
Low:$2.67
Volume:143,088
Date:2024-06-10
Open:$2.85
Close:$2.78
High:$2.86
Low:$2.75
Volume:465,259