KOD Quote, Trading Chart, Kodiak Sciences Inc

home / stock / kod / kod quote

Stock Information
Company Name: Kodiak Sciences Inc
Stock Symbol: KOD
Market: NASDAQ
Website: kodiak.com
Menu
KOD KOD Quote KOD Short KOD News KOD Articles KOD Message Board
Get KOD Alerts

News, Short Squeeze, Breakout and More Instantly...
KOD Quote
Last:$24.5
Change Percent:-5.91%
Open:$24.8
Previous Close:$26.04
High:$25.485
Low:$24.095
Volume:262,914
Last Trade Date Time:03/11/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
KOD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$24.8
Close:$26.04
High:$25.485
Low:$24.095
Volume:262,914
Date:2026-03-10
Open:$26.33
Close:$24.69
High:$27.34
Low:$25.57
Volume:230,627
Date:2026-03-09
Open:$24.24
Close:$24.11
High:$25.94
Low:$24.13
Volume:237,674
Date:2026-03-06
Open:$24.22
Close:$25.45
High:$25.1
Low:$23.35
Volume:277,704
Date:2026-03-05
Open:$26.51
Close:$26.99
High:$26.635
Low:$25.29
Volume:127,775
Date:2026-03-04
Open:$26.59
Close:$26.23
High:$27.26
Low:$26.19
Volume:190,572
Date:2026-03-03
Open:$25.82
Close:$26.93
High:$26.375
Low:$25.16
Volume:206,686
Date:2026-03-02
Open:$26.12
Close:$26.635
High:$27.3
Low:$25.15
Volume:250,226
Date:2026-02-27
Open:$26.86
Close:$27.01
High:$27.19
Low:$26.005
Volume:206,111
Date:2026-02-26
Open:$27.53
Close:$28
High:$27.87
Low:$26.27
Volume:254,883
Date:2026-02-25
Open:$28.1
Close:$27.76
High:$28.85
Low:$27.74
Volume:207,876
Date:2026-02-24
Open:$26.79
Close:$25.61
High:$28.775
Low:$26.55
Volume:250,245
Date:2026-02-23
Open:$25.5
Close:$25.205
High:$26.39
Low:$24.86
Volume:201,309
Date:2026-02-20
Open:$26.16
Close:$26.58
High:$26.83
Low:$25.01
Volume:180,020
Date:2026-02-19
Open:$24.01
Close:$23.63
High:$27.99
Low:$23.7
Volume:784,669
Date:2026-02-18
Open:$22.57
Close:$22.13
High:$24.75
Low:$22.255
Volume:670,124
Date:2026-02-17
Open:$21.85
Close:$22.07
High:$22.76
Low:$21.5101
Volume:104,460
Date:2026-02-16
Open:$22.54
Close:$22.61
High:$23.0037
Low:$21.7
Volume:551,281
Date:2026-02-13
Open:$22.54
Close:$21.92
High:$23.0037
Low:$21.86
Volume:126,636
Date:2026-02-12
Open:$23.13
Close:$22.73
High:$23.2727
Low:$21.2016
Volume:184,427