Last: | $3.47 |
---|---|
Change Percent: | 0.56% |
Open: | $3.58 |
Close: | $3.47 |
High: | $3.65 |
Low: | $3.45 |
Volume: | 566,592 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.47 | $3.58 | $3.47 | $3.65 | $3.45 | 566,592 | 04-18-2024 |
$3.6 | $3.93 | $3.6 | $3.93 | $3.58 | 607,767 | 04-17-2024 |
$3.89 | $3.84 | $3.89 | $3.95 | $3.68 | 372,226 | 04-16-2024 |
$3.87 | $4.45 | $3.87 | $4.45 | $3.85 | 583,657 | 04-15-2024 |
$4.41 | $4.42 | $4.41 | $4.48 | $4.32 | 577,014 | 04-12-2024 |
$4.46 | $4.53 | $4.46 | $4.64 | $4.37 | 524,482 | 04-11-2024 |
$4.48 | $4.27 | $4.48 | $4.525 | $4.25 | 551,461 | 04-10-2024 |
$4.47 | $4.31 | $4.47 | $4.515 | $4.25 | 403,226 | 04-09-2024 |
$4.29 | $4.1 | $4.29 | $4.34 | $4.03 | 872,676 | 04-08-2024 |
$4.12 | $4.16 | $4.12 | $4.26 | $3.96 | 597,701 | 04-05-2024 |
$4.08 | $4.39 | $4.08 | $4.5 | $4.065 | 764,471 | 04-04-2024 |
$4.27 | $4.25 | $4.27 | $4.48 | $4.2 | 953,523 | 04-03-2024 |
$4.33 | $4.44 | $4.33 | $4.5336 | $4.1835 | 1,039,215 | 04-02-2024 |
$4.45 | $5.39 | $4.45 | $5.39 | $4.43 | 1,831,353 | 04-01-2024 |
$5.26 | $6.81 | $5.26 | $6.8805 | $5.125 | 3,500,034 | 03-29-2024 |
$5.26 | $6.81 | $5.26 | $6.8805 | $5.125 | 3,500,034 | 03-28-2024 |
$7.45 | $7.16 | $7.45 | $7.77 | $7.09 | 2,883,760 | 03-27-2024 |
$7.1 | $6.23 | $7.1 | $7.165 | $6.195 | 2,158,176 | 03-26-2024 |
$6.12 | $6.232 | $6.12 | $6.625 | $6.04 | 1,167,835 | 03-25-2024 |
$6.25 | $5.96 | $6.25 | $6.51 | $5.74 | 1,611,500 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth...