KODK Quote, Trading Chart, Eastman Kodak Company Common New
Stock Information
| Company Name: |
Eastman Kodak Company Common New |
| Stock Symbol: |
KODK |
| Market: |
NYSE |
| Website: |
kodak.com |
Get KODK Alerts
News, Short Squeeze, Breakout and More Instantly...
KODK Quote
| Last: | $5.62 |
| Change Percent: | 0.17% |
| Open: | $5.72 |
| Previous Close: | $5.62 |
| High: | $5.84 |
| Low: | $5.555 |
| Volume: | 260,973 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KODK Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $5.72 |
| Close: | $5.62 |
| High: | $5.84 |
| Low: | $5.555 |
| Volume: | 260,973 |
| Date: | 2024-07-17 |
| Open: | $5.77 |
| Close: | $5.73 |
| High: | $5.9 |
| Low: | $5.685 |
| Volume: | 457,550 |
| Date: | 2024-07-16 |
| Open: | $5.81 |
| Close: | $5.86 |
| High: | $5.89 |
| Low: | $5.67 |
| Volume: | 481,724 |
| Date: | 2024-07-15 |
| Open: | $5.65 |
| Close: | $5.75 |
| High: | $5.7747 |
| Low: | $5.595 |
| Volume: | 558,741 |
| Date: | 2024-07-12 |
| Open: | $5.77 |
| Close: | $5.58 |
| High: | $5.78 |
| Low: | $5.57 |
| Volume: | 442,827 |
| Date: | 2024-07-11 |
| Open: | $5.85 |
| Close: | $5.72 |
| High: | $5.86 |
| Low: | $5.6 |
| Volume: | 552,389 |
| Date: | 2024-07-10 |
| Open: | $5.66 |
| Close: | $5.74 |
| High: | $5.81 |
| Low: | $5.66 |
| Volume: | 726,528 |
| Date: | 2024-07-09 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.67 |
| Low: | $5.56 |
| Volume: | 356,104 |
| Date: | 2024-07-08 |
| Open: | $5.53 |
| Close: | $5.62 |
| High: | $5.71 |
| Low: | $5.51 |
| Volume: | 603,945 |
| Date: | 2024-07-05 |
| Open: | $5.36 |
| Close: | $5.48 |
| High: | $5.49 |
| Low: | $5.34 |
| Volume: | 490,457 |
| Date: | 2024-07-04 |
| Open: | $5.36 |
| Close: | $5.4 |
| High: | $5.4601 |
| Low: | $5.35 |
| Volume: | 288,554 |
| Date: | 2024-07-03 |
| Open: | $5.36 |
| Close: | $5.4 |
| High: | $5.4601 |
| Low: | $5.35 |
| Volume: | 288,554 |
| Date: | 2024-07-02 |
| Open: | $5.32 |
| Close: | $5.32 |
| High: | $5.36 |
| Low: | $5.3 |
| Volume: | 411,333 |
| Date: | 2024-07-01 |
| Open: | $5.38 |
| Close: | $5.29 |
| High: | $5.42 |
| Low: | $5.21 |
| Volume: | 582,770 |
| Date: | 2024-06-28 |
| Open: | $5.39 |
| Close: | $5.38 |
| High: | $5.4 |
| Low: | $5.23 |
| Volume: | 1,383,380 |
| Date: | 2024-06-27 |
| Open: | $5.44 |
| Close: | $5.33 |
| High: | $5.45 |
| Low: | $5.3 |
| Volume: | 518,000 |
| Date: | 2024-06-26 |
| Open: | $5.37 |
| Close: | $5.41 |
| High: | $5.45 |
| Low: | $5.3105 |
| Volume: | 498,717 |
| Date: | 2024-06-25 |
| Open: | $5.38 |
| Close: | $5.39 |
| High: | $5.41 |
| Low: | $5.25 |
| Volume: | 782,065 |
| Date: | 2024-06-24 |
| Open: | $5.6 |
| Close: | $5.39 |
| High: | $5.63 |
| Low: | $5.34 |
| Volume: | 658,085 |
| Date: | 2024-06-21 |
| Open: | $5.66 |
| Close: | $5.58 |
| High: | $5.68 |
| Low: | $5.56 |
| Volume: | 1,988,398 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.