KODK Quote, Trading Chart, Eastman Kodak Company Common New
home / stock / kodk / kodk quote
$15.21 Last:
-5.59% Change Percent:
$15.79 Open:
$15.21 Previous Close:
$16.75 High:
$14.8 Low:
7,886,166 Volume:
08/07/2020 11:06:20 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-07 | 15.79 | 15.21 | 16.75 | 14.8 | 7,886,166 |
| 2020-08-06 | 15.11 | 16.11 | 17.5 | 14.8 | 39,323,036 |
| 2020-08-05 | 15.51 | 14.9 | 16 | 13.72 | 25,488,486 |
| 2020-08-04 | 15.08 | 14.4 | 17.88 | 12.86 | 65,642,279 |
| 2020-08-03 | 21.13 | 14.94 | 21.16 | 14.74 | 46,404,122 |
| 2020-07-31 | 25.02 | 21.85 | 25.7 | 20.27 | 57,220,100 |
| 2020-07-30 | 43.58 | 29.83 | 44.44 | 27.5 | 97,705,848 |
| 2020-07-29 | 18.5 | 33.2 | 60 | 17.5 | 273,320,189 |
| 2020-07-28 | 9.63 | 7.94 | 11.8 | 6 | 264,316,661 |
| 2020-07-27 | 2.13 | 2.62 | 2.65 | 2.13 | 1,607,489 |
| 2020-07-24 | 2.11 | 2.1 | 2.16 | 2.09 | 74,887 |
| 2020-07-23 | 2.14 | 2.14 | 2.2 | 2.09 | 80,826 |
| 2020-07-22 | 2.2 | 2.16 | 2.2 | 2.1403 | 52,235 |
| 2020-07-21 | 2.23 | 2.2 | 2.26 | 2.16 | 107,140 |
| 2020-07-20 | 2.26 | 2.24 | 2.28 | 2.21 | 116,773 |
| 2020-07-17 | 2.08 | 2.18 | 2.2699 | 2.08 | 214,526 |
| 2020-07-16 | 2.04 | 2.11 | 2.12 | 2.04 | 76,580 |
| 2020-07-15 | 2.07 | 2.08 | 2.1 | 2.035 | 133,897 |
| 2020-07-14 | 2.02 | 2.06 | 2.075 | 2 | 137,547 |
| 2020-07-13 | 2.12 | 2.02 | 2.12 | 2.01 | 118,377 |
Eastman Kodak Company Common New Company Name:
KODK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Co-produced with Treading Softly FOMO - "Fear of Missing Out" is a form of anxiety stemming from the belief that others are experiencing something better. In investing, this psychological effect has been experienced by most, if not all of us. Recently, I was speaking to a young inves...
-
LOS ANGELES, Aug. 07, 2020 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises Eastman Kodak Company ("Kodak" or the "Company") (NYSE: KODK) investors that the firm has initiated an investigation into possible securities fraud, and may file a class action on behalf of investors. ...
-
"We will bring our pharmaceutical and medical supply chains home - we're going to bring them home where they belong - and we will end reliance on China," President Trump said during a visit to the Whirlpool manufacturing plant in Ohio. "We'll be making our product here - safely, beautifull...
