KODK Quote, Trading Chart, Eastman Kodak Company Common New
home / stock / kodk / kodk quote
$8.84 Last:
8.6% Change Percent:
$8.14 Open:
$8.84 Previous Close:
$9.35 High:
$8.1 Low:
10,922,286 Volume:
01/19/2021 04:57:04 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-19 | 8.14 | 8.84 | 9.35 | 8.1 | 10,922,286 |
| 2021-01-18 | 8.33 | 8.14 | 8.37 | 8.02 | 3,071,655 |
| 2021-01-15 | 8.33 | 8.14 | 8.37 | 8.02 | 3,026,619 |
| 2021-01-14 | 7.94 | 8.33 | 8.91 | 7.85 | 8,460,195 |
| 2021-01-13 | 7.99 | 7.97 | 8 | 7.82 | 3,300,421 |
| 2021-01-12 | 8.1 | 8.05 | 8.17 | 7.88 | 4,042,912 |
| 2021-01-11 | 8.19 | 8.12 | 8.28 | 8.02 | 4,893,039 |
| 2021-01-08 | 8.61 | 8.4 | 8.6749 | 8.155 | 6,880,577 |
| 2021-01-07 | 8.24 | 8.59 | 8.85 | 8.2 | 5,368,706 |
| 2021-01-06 | 8.24 | 8.16 | 8.6 | 8.13 | 4,109,116 |
| 2021-01-05 | 8.11 | 8.26 | 8.345 | 8.06 | 2,664,496 |
| 2021-01-04 | 8.19 | 8.17 | 8.37 | 7.85 | 3,965,608 |
| 2021-01-01 | 8.62 | 8.14 | 8.63 | 8.11 | 3,959,389 |
| 2020-12-31 | 8.62 | 8.14 | 8.63 | 8.11 | 3,913,364 |
| 2020-12-30 | 8.2 | 8.62 | 8.72 | 8.17 | 4,061,587 |
| 2020-12-29 | 8.3 | 8.27 | 8.67 | 8.04 | 6,237,596 |
| 2020-12-28 | 8.8 | 8.37 | 8.8301 | 8.15 | 6,741,645 |
| 2020-12-25 | 9.37 | 8.72 | 9.375 | 8.66 | 4,191,964 |
| 2020-12-24 | 9.37 | 8.72 | 9.375 | 8.66 | 4,190,764 |
| 2020-12-23 | 9.47 | 9.36 | 9.5 | 9.23 | 2,955,156 |
Eastman Kodak Company Common New Company Name:
KODK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Eastman Kodak (NYSE: KODK) rose 75% across last year's trading, according to data from YCharts. The stock soared following indications that the company would be making a big push into the production of chemicals used in pharmaceutical manufacturing. KODK da...
-
The century-old camera company Eastman Kodak (KODK) has drawn much attention this year after languishing in a downtrend for years due to its weak fundamentals and poor prospects. The stock made a revival in July after the company struck a loan deal with the government to set up its pharma bus...
-
Eastman Kodak (NYSE: KODK) stock has taken shareholders on an absolutely wild ride this year. In the past 12 months, shares traded as high as $60 and as low as $1.50 before settling on $9.69 as of markets' close on Dec. 14. It is almost unheard of for a company that specialize...
Important Investor News Alert (OTCMKTS: BNOW)
-
SACRAMENTO, CA, Jan. 14, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- BOON Industries (OTC PINK:BNOW) (“BOON” or the “Company”), announces the Chairman Letter. Justin Gonzalez, Chairman and CEO, stated “The Company has completed its testing and complia...