home / stock / kodk / kodk quote
Last: | $4.505 |
---|---|
Change Percent: | 2.39% |
Open: | $4.41 |
Close: | $4.40 |
High: | $4.515 |
Low: | $4.3834 |
Volume: | 266,989 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.505 | $4.41 | $4.4 | $4.515 | $4.3834 | 266,989 | 04-26-2024 |
$4.4 | $4.51 | $4.4 | $4.53 | $4.36 | 638,783 | 04-25-2024 |
$4.58 | $4.65 | $4.58 | $4.67 | $4.525 | 392,013 | 04-24-2024 |
$4.67 | $4.62 | $4.67 | $4.745 | $4.62 | 474,432 | 04-23-2024 |
$4.66 | $4.65 | $4.66 | $4.68 | $4.49 | 613,495 | 04-22-2024 |
$4.62 | $4.57 | $4.62 | $4.68 | $4.54 | 540,496 | 04-19-2024 |
$4.61 | $4.55 | $4.61 | $4.77 | $4.535 | 601,091 | 04-18-2024 |
$4.56 | $4.62 | $4.56 | $4.67 | $4.48 | 641,929 | 04-17-2024 |
$4.6 | $4.5 | $4.6 | $4.6 | $4.45 | 643,414 | 04-16-2024 |
$4.54 | $4.77 | $4.54 | $4.77 | $4.52 | 744,406 | 04-15-2024 |
$4.72 | $4.75 | $4.72 | $4.83 | $4.65 | 620,188 | 04-12-2024 |
$4.8 | $4.84 | $4.8 | $4.861 | $4.71 | 693,998 | 04-11-2024 |
$4.8 | $5 | $4.8 | $5.08 | $4.75 | 1,012,701 | 04-10-2024 |
$5.01 | $5.29 | $5.01 | $5.3 | $4.965 | 853,173 | 04-09-2024 |
$5.28 | $5.13 | $5.28 | $5.355 | $5.085 | 1,081,746 | 04-08-2024 |
$5.11 | $5.12 | $5.11 | $5.195 | $5.06 | 581,639 | 04-05-2024 |
$5.17 | $5.11 | $5.17 | $5.42 | $5.095 | 1,333,938 | 04-04-2024 |
$5.04 | $4.76 | $5.04 | $5.1 | $4.76 | 845,220 | 04-03-2024 |
$4.84 | $4.85 | $4.84 | $4.96 | $4.79 | 520,179 | 04-02-2024 |
$4.85 | $4.97 | $4.85 | $5.17 | $4.81 | 881,478 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eastman Kodak Company Common New Company Name:
KODK Stock Symbol:
NYSE Market:
Prinics launches a new 'KODAK ERA' product line up PR Newswire SEOUL, South Korea , March 30, 2024 /PRNewswire/ -- Prinics, a Korean-based printing technology company specializing in photo printers, launched its 'ERA' line with 6 products - Kodak MiniShot 4 ERA, ...
HANOVER PARK, Ill., March 20, 2024 (GLOBE NEWSWIRE) -- FUJIFILM North America Corporation, Graphic Communication Division today announced that F...
HANOVER PARK, Ill., March 20, 2024 (GLOBE NEWSWIRE) -- FUJIFILM North America Corporation, Graphic Communication Division today announced that FUJIFILM Corporation filed a patent infringement lawsuit against Eastman Kodak Company (NYSE: KODK) in the United States District Court for the District o...