KOL Quote, Trading Chart, VanEck Vectors Coal ETF

home / stock / kol / kol quote

Stock Information
Company Name: VanEck Vectors Coal ETF
Stock Symbol: KOL
Market: NYSE
Menu
KOL KOL Quote KOL Short KOL News KOL Articles KOL Message Board
Get KOL Alerts

News, Short Squeeze, Breakout and More Instantly...
KOL Quote
Last:$94.92
Change Percent:-0.1%
Open:$95.03
Previous Close:$94.92
High:$95.5317
Low:$94.82
Volume:56,461
Last Trade Date Time:12/14/2020 04:57:44 pm
Quotes are delayed by 15 to 20 minutes.
KOL Chart
Last Twenty Trading Days
Date:2020-12-14
Open:$95.03
Close:$94.92
High:$95.5317
Low:$94.82
Volume:56,461
Date:2020-12-11
Open:$96
Close:$95.0187
High:$96
Low:$94.6038
Volume:37,170
Date:2020-12-10
Open:$96.42
Close:$99.1641
High:$99.33
Low:$96.42
Volume:29,967
Date:2020-12-09
Open:$97.57
Close:$97.2634
High:$97.82
Low:$96.4337
Volume:18,538
Date:2020-12-08
Open:$96.26
Close:$96.8455
High:$97.1
Low:$96.25
Volume:13,858
Date:2020-12-07
Open:$96.32
Close:$96.4464
High:$97
Low:$96.32
Volume:5,374
Date:2020-12-04
Open:$95.4
Close:$96.27
High:$96.305
Low:$95.27
Volume:41,113
Date:2020-12-03
Open:$94.74
Close:$94.7862
High:$95.23
Low:$94.74
Volume:22,390
Date:2020-12-02
Open:$92.81
Close:$93.85
High:$93.99
Low:$92.81
Volume:2,866
Date:2020-12-01
Open:$91.24
Close:$92.0105
High:$92.08
Low:$91.24
Volume:4,141
Date:2020-11-30
Open:$91.96
Close:$89.7387
High:$91.96
Low:$89.705
Volume:11,743
Date:2020-11-27
Open:$92.41
Close:$92.5821
High:$92.9
Low:$92.41
Volume:2,604
Date:2020-11-26
Open:$91.27
Close:$91.33
High:$91.33
Low:$90.9301
Volume:3,800
Date:2020-11-25
Open:$91.27
Close:$91.33
High:$91.33
Low:$90.9301
Volume:3,800
Date:2020-11-24
Open:$88.48
Close:$89.6283
High:$89.66
Low:$88.48
Volume:6,496
Date:2020-11-23
Open:$86.13
Close:$86.7823
High:$87.06
Low:$86.13
Volume:7,388
Date:2020-11-20
Open:$85
Close:$84.96
High:$85
Low:$84.61
Volume:4,646
Date:2020-11-19
Open:$84.8199
Close:$84.86
High:$84.86
Low:$84.38
Volume:2,723
Date:2020-11-18
Open:$85.07
Close:$84.6097
High:$85.45
Low:$84.5
Volume:2,293
Date:2020-11-17
Open:$84.31
Close:$84.5685
High:$84.79
Low:$84.31
Volume:5,249