Last: | $94.92 |
---|---|
Change Percent: | -0.1% |
Open: | $95.03 |
Close: | $94.92 |
High: | $95.5317 |
Low: | $94.82 |
Volume: | 56,461 |
Last Trade Date Time: | 12/14/2020 04:57:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.92 | $95.03 | $94.92 | $95.5317 | $94.82 | 56,461 | 12-14-2020 |
$95.0187 | $96 | $95.0187 | $96 | $94.6038 | 37,170 | 12-11-2020 |
$99.1641 | $96.42 | $99.1641 | $99.33 | $96.42 | 29,967 | 12-10-2020 |
$97.2634 | $97.57 | $97.2634 | $97.82 | $96.4337 | 18,538 | 12-09-2020 |
$96.8455 | $96.26 | $96.8455 | $97.1 | $96.25 | 13,858 | 12-08-2020 |
$96.4464 | $96.32 | $96.4464 | $97 | $96.32 | 5,374 | 12-07-2020 |
$96.27 | $95.4 | $96.27 | $96.305 | $95.27 | 41,113 | 12-04-2020 |
$94.7862 | $94.74 | $94.7862 | $95.23 | $94.74 | 22,390 | 12-03-2020 |
$93.85 | $92.81 | $93.85 | $93.99 | $92.81 | 2,866 | 12-02-2020 |
$92.0105 | $91.24 | $92.0105 | $92.08 | $91.24 | 4,141 | 12-01-2020 |
$89.7387 | $91.96 | $89.7387 | $91.96 | $89.705 | 11,743 | 11-30-2020 |
$92.5821 | $92.41 | $92.5821 | $92.9 | $92.41 | 2,604 | 11-27-2020 |
$91.33 | $91.27 | $91.33 | $91.33 | $90.9301 | 3,800 | 11-26-2020 |
$91.33 | $91.27 | $91.33 | $91.33 | $90.9301 | 3,800 | 11-25-2020 |
$89.6283 | $88.48 | $89.6283 | $89.66 | $88.48 | 6,496 | 11-24-2020 |
$86.7823 | $86.13 | $86.7823 | $87.06 | $86.13 | 7,388 | 11-23-2020 |
$84.96 | $85 | $84.96 | $85 | $84.61 | 4,646 | 11-20-2020 |
$84.86 | $84.8199 | $84.86 | $84.86 | $84.38 | 2,723 | 11-19-2020 |
$84.6097 | $85.07 | $84.6097 | $85.45 | $84.5 | 2,293 | 11-18-2020 |
$84.5685 | $84.31 | $84.5685 | $84.79 | $84.31 | 5,249 | 11-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Coal ETF Company Name:
KOL Stock Symbol:
NYSE Market:
VanEck announced today its special distributions per share for one of its VanEck Vectors ® equity exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will...
VanEck announced today that it plans to close and liquidate one of its VanEck Vectors ETFs. On December 3, 2020, the Board of Trustees of VanEck Vectors ETF Trust approved the liquidation and dissolution of the following fund (the “Fund”): As the sponsor of VanEck ...
VanEck announced today that the Board of Trustees of the VanEck Vectors ETF Trust has approved a reverse split of the shares of the following five ETFs: VanEck Vectors ® Coal ETF (NYSE Arca: KOL), VanEck Vectors ® Energy Income ETF (NYSE Arca: EINC), VanEck Vectors ® O...