KOL Short Information, VanEck Vectors Coal ETF
Stock Information
| Company Name: |
VanEck Vectors Coal ETF |
| Stock Symbol: |
KOL |
| Market: |
NYSE |
Get KOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,014 |
| Total Actual Volume |
288,120 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-14 |
| Open: | $95.03 |
| Close: | $94.92 |
| High: | $95.5317 |
| Volume: | 56,461 |
| Short Volume: | 26 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-12-11 |
| Open: | $96 |
| Close: | $95.0187 |
| High: | $96 |
| Volume: | 37,170 |
| Short Volume: | 118 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-12-10 |
| Open: | $96.42 |
| Close: | $99.1641 |
| High: | $99.33 |
| Volume: | 29,967 |
| Short Volume: | 286 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-12-09 |
| Open: | $97.57 |
| Close: | $97.2634 |
| High: | $97.82 |
| Volume: | 18,538 |
| Short Volume: | 17 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-12-08 |
| Open: | $96.26 |
| Close: | $96.8455 |
| High: | $97.1 |
| Volume: | 13,858 |
| Short Volume: | 18 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-12-07 |
| Open: | $96.32 |
| Close: | $96.4464 |
| High: | $97 |
| Volume: | 5,374 |
| Short Volume: | 168 |
| Short Percentage: | 3.13% |
| Stock Date: | 2020-12-04 |
| Open: | $95.4 |
| Close: | $96.27 |
| High: | $96.305 |
| Volume: | 41,113 |
| Short Volume: | 269 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-12-03 |
| Open: | $94.74 |
| Close: | $94.7862 |
| High: | $95.23 |
| Volume: | 22,390 |
| Short Volume: | 157 |
| Short Percentage: | 0.70% |
| Stock Date: | 2020-12-02 |
| Open: | $92.81 |
| Close: | $93.85 |
| High: | $93.99 |
| Volume: | 2,866 |
| Short Volume: | 221 |
| Short Percentage: | 7.71% |
| Stock Date: | 2020-12-01 |
| Open: | $91.24 |
| Close: | $92.0105 |
| High: | $92.08 |
| Volume: | 4,141 |
| Short Volume: | 11 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-11-30 |
| Open: | $91.96 |
| Close: | $89.7387 |
| High: | $91.96 |
| Volume: | 11,743 |
| Short Volume: | 1,392 |
| Short Percentage: | 11.85% |
| Stock Date: | 2020-11-27 |
| Open: | $92.41 |
| Close: | $92.5821 |
| High: | $92.9 |
| Volume: | 2,604 |
| Short Volume: | 17 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-11-25 |
| Open: | $91.27 |
| Close: | $91.33 |
| High: | $91.33 |
| Volume: | 3,800 |
| Short Volume: | 34 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-11-24 |
| Open: | $88.48 |
| Close: | $89.6283 |
| High: | $89.66 |
| Volume: | 6,496 |
| Short Volume: | 249 |
| Short Percentage: | 3.83% |
| Stock Date: | 2020-11-23 |
| Open: | $86.13 |
| Close: | $86.7823 |
| High: | $87.06 |
| Volume: | 7,388 |
| Short Volume: | 181 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-11-20 |
| Open: | $85 |
| Close: | $84.96 |
| High: | $85 |
| Volume: | 4,646 |
| Short Volume: | 103 |
| Short Percentage: | 2.22% |
| Stock Date: | 2020-11-19 |
| Open: | $84.8199 |
| Close: | $84.86 |
| High: | $84.86 |
| Volume: | 2,723 |
| Short Volume: | 214 |
| Short Percentage: | 7.86% |
| Stock Date: | 2020-11-18 |
| Open: | $85.07 |
| Close: | $84.6097 |
| High: | $85.45 |
| Volume: | 2,293 |
| Short Volume: | 189 |
| Short Percentage: | 8.24% |
| Stock Date: | 2020-11-17 |
| Open: | $84.31 |
| Close: | $84.5685 |
| High: | $84.79 |
| Volume: | 5,249 |
| Short Volume: | 272 |
| Short Percentage: | 5.18% |
| Stock Date: | 2020-11-16 |
| Open: | $83 |
| Close: | $83.8722 |
| High: | $83.9692 |
| Volume: | 9,300 |
| Short Volume: | 72 |
| Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.