Ad
KOL Short Information VanEck Vectors Coal ETF
Short Information | VanEck Vectors Coal ETF (NYSE:KOL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,014 |
| Total Actual Volume | 288,120 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 201 |
| Average Short Percentage | 2.90% |
Is there a KOL Short Squeeze or Breakout about to happen?
See the KOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
KOL Twenty Trading Day's Volume to Short Volume Chart
KOL Twenty Trading Day Price Chart
KOL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-14-2020 | $95.03 | $94.92 | $95.5317 | $94.82 | 56,461 | 26 | 0.05% |
| 12-11-2020 | $96 | $95.0187 | $96 | $94.6038 | 37,170 | 118 | 0.32% |
| 12-10-2020 | $96.42 | $99.1641 | $99.33 | $96.42 | 29,967 | 286 | 0.95% |
| 12-09-2020 | $97.57 | $97.2634 | $97.82 | $96.4337 | 18,538 | 17 | 0.09% |
| 12-08-2020 | $96.26 | $96.8455 | $97.1 | $96.25 | 13,858 | 18 | 0.13% |
| 12-07-2020 | $96.32 | $96.4464 | $97 | $96.32 | 5,374 | 168 | 3.13% |
| 12-04-2020 | $95.4 | $96.27 | $96.305 | $95.27 | 41,113 | 269 | 0.65% |
| 12-03-2020 | $94.74 | $94.7862 | $95.23 | $94.74 | 22,390 | 157 | 0.7% |
| 12-02-2020 | $92.81 | $93.85 | $93.99 | $92.81 | 2,866 | 221 | 7.71% |
| 12-01-2020 | $91.24 | $92.0105 | $92.08 | $91.24 | 4,141 | 11 | 0.27% |
| 11-30-2020 | $91.96 | $89.7387 | $91.96 | $89.705 | 11,743 | 1,392 | 11.85% |
| 11-27-2020 | $92.41 | $92.5821 | $92.9 | $92.41 | 2,604 | 17 | 0.65% |
| 11-25-2020 | $91.27 | $91.33 | $91.33 | $90.9301 | 3,800 | 34 | 0.89% |
| 11-24-2020 | $88.48 | $89.6283 | $89.66 | $88.48 | 6,496 | 249 | 3.83% |
| 11-23-2020 | $86.13 | $86.7823 | $87.06 | $86.13 | 7,388 | 181 | 2.45% |
| 11-20-2020 | $85 | $84.96 | $85 | $84.61 | 4,646 | 103 | 2.22% |
| 11-19-2020 | $84.8199 | $84.86 | $84.86 | $84.38 | 2,723 | 214 | 7.86% |
| 11-18-2020 | $85.07 | $84.6097 | $85.45 | $84.5 | 2,293 | 189 | 8.24% |
| 11-17-2020 | $84.31 | $84.5685 | $84.79 | $84.31 | 5,249 | 272 | 5.18% |
| 11-16-2020 | $83 | $83.8722 | $83.9692 | $83 | 9,300 | 72 | 0.77% |
Stock Information
Get KOL Alerts
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Coal ETF Company Name:
KOL Stock Symbol:
NYSE Market:
-0.1% G/L:
$94.92 Last:
56,461 Volume:
$95.03 Open:
$94.92 Close:
Ad
-
2024-11-26 08:50:00 ET For thousands of years, coal has been an important source of heat and energy. The fossil fuel played a crucial role in the Industrial Revolution, and today it’s the largest source of energy for electricity generation in the world — in total, ...