KOMP Quote, Trading Chart, SPDR Kensho New Economies Composite

home / stock / komp / komp quote

Stock Information
Company Name: SPDR Kensho New Economies Composite
Stock Symbol: KOMP
Market: NYSE
Menu
KOMP KOMP Quote KOMP Short KOMP News KOMP Articles KOMP Message Board
Get KOMP Alerts

News, Short Squeeze, Breakout and More Instantly...
KOMP Quote
Last:$46.07
Change Percent:-0.3%
Open:$46.37
Previous Close:$46.07
High:$46.54
Low:$45.74
Volume:90,854
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOMP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.37
Close:$46.07
High:$46.54
Low:$45.74
Volume:90,854
Date:2024-06-27
Open:$45.95
Close:$46.23
High:$46.23
Low:$45.9
Volume:80,798
Date:2024-06-26
Open:$45.81
Close:$45.97
High:$46.0864
Low:$45.81
Volume:71,534
Date:2024-06-25
Open:$46.16
Close:$45.97
High:$46.16
Low:$45.7508
Volume:79,036
Date:2024-06-24
Open:$45.98
Close:$46.025
High:$46.41
Low:$45.96
Volume:74,557
Date:2024-06-21
Open:$46.29
Close:$46.19
High:$46.29
Low:$45.855
Volume:69,847
Date:2024-06-20
Open:$46.56
Close:$46.28
High:$46.66
Low:$46.11
Volume:98,297
Date:2024-06-19
Open:$46.47
Close:$46.545
High:$46.67
Low:$46.47
Volume:102,057
Date:2024-06-18
Open:$46.47
Close:$46.545
High:$46.67
Low:$46.47
Volume:102,057
Date:2024-06-17
Open:$46.23
Close:$46.6
High:$46.68
Low:$46.01
Volume:108,170
Date:2024-06-14
Open:$46.59
Close:$46.35
High:$46.62
Low:$46.18
Volume:82,801
Date:2024-06-13
Open:$47.45
Close:$46.94
High:$47.5
Low:$46.7
Volume:89,200
Date:2024-06-12
Open:$47.52
Close:$47.44
High:$47.83
Low:$47.295
Volume:117,230
Date:2024-06-11
Open:$46.52
Close:$46.65
High:$46.72
Low:$46.15
Volume:97,082
Date:2024-06-10
Open:$46.39
Close:$46.85
High:$46.96
Low:$46.33
Volume:87,585
Date:2024-06-07
Open:$46.8
Close:$46.68
High:$47.22
Low:$46.59
Volume:91,672
Date:2024-06-06
Open:$47.11
Close:$47.09
High:$47.2864
Low:$47.07
Volume:59,400
Date:2024-06-05
Open:$46.75
Close:$47.23
High:$47.23
Low:$46.49
Volume:84,534
Date:2024-06-04
Open:$46.47
Close:$46.44
High:$46.63
Low:$46.295
Volume:97,974
Date:2024-06-03
Open:$47.27
Close:$46.66
High:$47.28
Low:$46.34
Volume:154,240