KOMP Quote, Trading Chart, SPDR Kensho New Economies Composite

home / stock / komp / komp quote

Stock Information
Company Name: SPDR Kensho New Economies Composite
Stock Symbol: KOMP
Market: NYSE
Menu
KOMP KOMP Quote KOMP Short KOMP News KOMP Articles KOMP Message Board
Get KOMP Alerts

News, Short Squeeze, Breakout and More Instantly...
KOMP Quote
Last:$60.01
Change Percent:-1.54%
Open:$60.94
Previous Close:$60.95
High:$61.4
Low:$60
Volume:17,314
Last Trade Date Time:03/13/2026 12:47:13 pm
Quotes are delayed by 15 to 20 minutes.
KOMP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$60.94
Close:$60.95
High:$61.4
Low:$60
Volume:17,314
Date:2026-03-12
Open:$61.2
Close:$61.4809
High:$61.33
Low:$60.39
Volume:145,227
Date:2026-03-11
Open:$61.15
Close:$61.96
High:$61.92
Low:$61.13
Volume:11,391
Date:2026-03-10
Open:$61.28
Close:$60.4851
High:$62.04
Low:$61.21
Volume:20,195
Date:2026-03-09
Open:$59.82
Close:$60.6501
High:$60.4851
Low:$59.15
Volume:27,383
Date:2026-03-06
Open:$60.46
Close:$60.89
High:$61.17
Low:$60.32
Volume:24,684
Date:2026-03-05
Open:$62.13
Close:$62.73
High:$62.73
Low:$60.89
Volume:18,238
Date:2026-03-04
Open:$62.24
Close:$61.44
High:$62.89
Low:$61.875
Volume:14,054
Date:2026-03-03
Open:$61.38
Close:$62.7667
High:$61.6
Low:$60.29
Volume:16,107
Date:2026-03-02
Open:$61.49
Close:$61.9405
High:$62.9072
Low:$61.49
Volume:20,765
Date:2026-02-27
Open:$62.5
Close:$62.4266
High:$62.5
Low:$61.82
Volume:54,071
Date:2026-02-26
Open:$63.31
Close:$63.772
High:$63.31
Low:$62.4266
Volume:13,085
Date:2026-02-25
Open:$63.96
Close:$63.24
High:$64.025
Low:$63.36
Volume:15,225
Date:2026-02-24
Open:$62.28
Close:$62.235
High:$63.545
Low:$62.1978
Volume:11,058
Date:2026-02-23
Open:$62.58
Close:$62.89
High:$62.71
Low:$61.9001
Volume:13,491
Date:2026-02-20
Open:$62.93
Close:$62.61
High:$63.8
Low:$62.6343
Volume:13,368
Date:2026-02-19
Open:$62.54
Close:$63.395
High:$63.15
Low:$62.5298
Volume:23,161
Date:2026-02-18
Open:$62.61
Close:$62.11
High:$63.49
Low:$62.44
Volume:18,373
Date:2026-02-17
Open:$62.08
Close:$62.32
High:$62.37
Low:$61.34
Volume:42,836
Date:2026-02-16
Open:$61.65
Close:$62.601
High:$62.8
Low:$61.29
Volume:91,626