home / stock / komp / komp quote
Last: | $44.77 |
---|---|
Change Percent: | 0.49% |
Open: | $44.54 |
Close: | $44.77 |
High: | $45.752 |
Low: | $44.49 |
Volume: | 308,030 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.77 | $44.54 | $44.77 | $45.752 | $44.49 | 308,030 | 05-01-2024 |
$44.76 | $45.25 | $44.76 | $45.38 | $44.68 | 443,223 | 04-30-2024 |
$45.67 | $45.6 | $45.67 | $45.778 | $45.38 | 184,504 | 04-29-2024 |
$45.44 | $45.06 | $45.44 | $45.6 | $45.04 | 313,284 | 04-26-2024 |
$44.87 | $44.44 | $44.87 | $44.95 | $44.12 | 212,456 | 04-25-2024 |
$45.04 | $45.39 | $45.04 | $45.49 | $44.76 | 277,430 | 04-24-2024 |
$45.26 | $44.42 | $45.26 | $45.37 | $44.42 | 133,743 | 04-23-2024 |
$44.31 | $44.02 | $44.31 | $44.55 | $43.74 | 110,003 | 04-22-2024 |
$43.76 | $43.82 | $43.76 | $44.17 | $43.5437 | 146,847 | 04-19-2024 |
$43.88 | $43.98 | $43.88 | $44.54 | $43.74 | 143,045 | 04-18-2024 |
$43.84 | $44.37 | $43.84 | $44.45 | $43.67 | 79,237 | 04-17-2024 |
$44.09 | $44.1 | $44.09 | $44.3999 | $43.79 | 109,225 | 04-16-2024 |
$44.29 | $45.56 | $44.29 | $45.63 | $44.21 | 136,169 | 04-15-2024 |
$45.2 | $46.07 | $45.2 | $46.07 | $45.1 | 144,109 | 04-12-2024 |
$46.45 | $46.38 | $46.45 | $46.5565 | $45.9 | 77,096 | 04-11-2024 |
$46.21 | $46.17 | $46.21 | $46.54 | $45.99 | 122,300 | 04-10-2024 |
$47.125 | $46.99 | $47.125 | $47.22 | $46.75 | 106,173 | 04-09-2024 |
$46.88 | $46.87 | $46.88 | $47.03 | $46.66 | 157,416 | 04-08-2024 |
$46.54 | $46.26 | $46.54 | $46.78 | $46.21 | 89,426 | 04-05-2024 |
$46.33 | $47.38 | $46.33 | $47.52 | $46.27 | 164,247 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Kensho New Economies Composite Company Name:
KOMP Stock Symbol:
NYSE Market:
Hut 8 Corp (NASDAQ:HUT) reported a revenue of $60.6 million for the six months ended December 31, 2023, up from $46.0 million a year ago....
EHang Holdings Limited (NASDAQ:EH) shares are trading higher on Friday. The company announced that Japan’s first urban air mobility...
EHang Holdings Ltd (NASDAQ: EH) reported fourth-quarter fiscal 2023 revenues of RMB56.6 million ($7.97 million), an increase of 260.9% ye...