KOP Quote, Trading Chart, Koppers Holdings Inc.

home / stock / kop / kop quote

Stock Information
Company Name: Koppers Holdings Inc.
Stock Symbol: KOP
Market: NYSE
Website: koppers.com
Menu
KOP KOP Quote KOP Short KOP News KOP Articles KOP Message Board
Get KOP Alerts

News, Short Squeeze, Breakout and More Instantly...
KOP Quote
Last:$38.91
Change Percent:0.95%
Open:$38.7
Previous Close:$38.91
High:$39.73
Low:$38.6
Volume:174,771
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$38.7
Close:$38.91
High:$39.73
Low:$38.6
Volume:174,771
Date:2024-07-17
Open:$38.02
Close:$39.07
High:$39.4
Low:$38.02
Volume:184,544
Date:2024-07-16
Open:$37.29
Close:$38.37
High:$38.72
Low:$37.22
Volume:195,947
Date:2024-07-15
Open:$36.64
Close:$37.09
High:$37.55
Low:$36.34
Volume:216,952
Date:2024-07-12
Open:$36.78
Close:$36.39
High:$36.8999
Low:$36.23
Volume:139,728
Date:2024-07-11
Open:$35.46
Close:$36.29
High:$37.13
Low:$35.46
Volume:137,410
Date:2024-07-10
Open:$34.68
Close:$34.73
High:$34.76
Low:$34.32
Volume:130,010
Date:2024-07-09
Open:$35.14
Close:$34.43
High:$35.14
Low:$34.31
Volume:109,590
Date:2024-07-08
Open:$35.57
Close:$35.29
High:$35.69
Low:$35.05
Volume:202,407
Date:2024-07-05
Open:$36.48
Close:$35.22
High:$36.48
Low:$34.91
Volume:116,615
Date:2024-07-04
Open:$36.91
Close:$36.77
High:$37.09
Low:$36.57
Volume:96,663
Date:2024-07-03
Open:$36.91
Close:$36.77
High:$37.09
Low:$36.57
Volume:96,663
Date:2024-07-02
Open:$36.34
Close:$36.88
High:$36.95
Low:$36.23
Volume:163,691
Date:2024-07-01
Open:$37.13
Close:$36.16
High:$37.475
Low:$35.9
Volume:169,918
Date:2024-06-28
Open:$37.66
Close:$36.99
High:$37.95
Low:$36.85
Volume:361,613
Date:2024-06-27
Open:$37.92
Close:$37.21
High:$38.03
Low:$36.91
Volume:106,963
Date:2024-06-26
Open:$37.5
Close:$37.73
High:$37.85
Low:$36.96
Volume:258,721
Date:2024-06-25
Open:$38.31
Close:$37.59
High:$38.725
Low:$37.56
Volume:108,679
Date:2024-06-24
Open:$38.71
Close:$38.67
High:$39.11
Low:$38.59
Volume:98,009
Date:2024-06-21
Open:$38.63
Close:$38.5
High:$38.63
Low:$38.12
Volume:400,788