KOP Quote, Trading Chart, Koppers Holdings Inc.

home / stock / kop / kop quote

Stock Information
Company Name: Koppers Holdings Inc.
Stock Symbol: KOP
Market: NYSE
Website: koppers.com
Menu
KOP KOP Quote KOP Short KOP News KOP Articles KOP Message Board
Get KOP Alerts

News, Short Squeeze, Breakout and More Instantly...
KOP Quote
Last:$37.265
Change Percent:-1.6%
Open:$37.05
Previous Close:$37.87
High:$38.17
Low:$36.89
Volume:130,265
Last Trade Date Time:03/11/2026 01:05:35 pm
Quotes are delayed by 15 to 20 minutes.
KOP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$37.05
Close:$37.87
High:$38.17
Low:$36.89
Volume:130,265
Date:2026-03-10
Open:$38.01
Close:$38.21
High:$38.105
Low:$37.19
Volume:120,073
Date:2026-03-09
Open:$37.14
Close:$37.31
High:$38.21
Low:$36.41
Volume:183,986
Date:2026-03-06
Open:$37.6
Close:$37.765
High:$38.08
Low:$36.927
Volume:111,575
Date:2026-03-05
Open:$37.97
Close:$37.945
High:$39.27
Low:$37.72
Volume:91,037
Date:2026-03-04
Open:$36.89
Close:$36.225
High:$37.97
Low:$35.95
Volume:116,813
Date:2026-03-03
Open:$35.12
Close:$36.91
High:$36.225
Low:$34.59
Volume:99,485
Date:2026-03-02
Open:$37.51
Close:$37.93
High:$37.51
Low:$35.3
Volume:144,204
Date:2026-02-27
Open:$36.74
Close:$35.83
High:$38.205
Low:$36.1013
Volume:139,372
Date:2026-02-26
Open:$35.5
Close:$34.24
High:$36.98
Low:$34.92
Volume:51,197
Date:2026-02-25
Open:$34.51
Close:$34.505
High:$34.51
Low:$33.44
Volume:36,311
Date:2026-02-24
Open:$33.89
Close:$33.9
High:$34.645
Low:$33.76
Volume:41,433
Date:2026-02-23
Open:$34.98
Close:$34.72
High:$34.98
Low:$33.505
Volume:63,340
Date:2026-02-20
Open:$34.81
Close:$34.475
High:$35.005
Low:$34.1601
Volume:47,150
Date:2026-02-19
Open:$35.07
Close:$35.17
High:$35.12
Low:$34.39
Volume:31,783
Date:2026-02-18
Open:$35.07
Close:$35.07
High:$35.7
Low:$34.6275
Volume:108,352
Date:2026-02-17
Open:$34.12
Close:$34.12
High:$35.37
Low:$33.14
Volume:64,721
Date:2026-02-13
Open:$34.29
Close:$33.75
High:$34.81
Low:$34
Volume:56,077
Date:2026-02-12
Open:$34.53
Close:$33.72
High:$34.91
Low:$33.75
Volume:64,338
Date:2026-02-11
Open:$33.35
Close:$33.5
High:$33.82
Low:$32.92
Volume:34,649