Last: | $55.17 |
---|---|
Change Percent: | -0.49% |
Open: | $54.97 |
Close: | $55.17 |
High: | $55.77 |
Low: | $54.5827 |
Volume: | 110,400 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.17 | $54.97 | $55.17 | $55.77 | $54.5827 | 110,400 | 03-28-2024 |
$54.7 | $54.86 | $54.7 | $55 | $54.42 | 69,405 | 03-27-2024 |
$54.27 | $54.64 | $54.27 | $54.66 | $54.16 | 87,858 | 03-26-2024 |
$54.3 | $54.4 | $54.3 | $54.68 | $53.86 | 83,365 | 03-25-2024 |
$54.16 | $54.53 | $54.16 | $54.59 | $53.7 | 73,474 | 03-22-2024 |
$54.34 | $54.85 | $54.34 | $54.8903 | $53.35 | 151,254 | 03-21-2024 |
$54.6 | $52.69 | $54.6 | $54.855 | $52.69 | 85,010 | 03-20-2024 |
$53.07 | $52.69 | $53.07 | $53.365 | $52.69 | 65,249 | 03-19-2024 |
$52.68 | $52.9 | $52.68 | $53.31 | $52.5 | 113,230 | 03-18-2024 |
$52.93 | $52.49 | $52.93 | $54.1 | $52.49 | 454,242 | 03-15-2024 |
$52.67 | $53.13 | $52.67 | $53.2396 | $52.01 | 87,852 | 03-14-2024 |
$53.43 | $53.6 | $53.43 | $54.92 | $53.32 | 136,736 | 03-13-2024 |
$53.1 | $53.27 | $53.1 | $53.61 | $52.53 | 182,821 | 03-12-2024 |
$53.24 | $52.21 | $53.24 | $53.36 | $52.21 | 120,274 | 03-11-2024 |
$52.8 | $53.21 | $52.8 | $53.29 | $52.23 | 113,265 | 03-08-2024 |
$52.62 | $53.51 | $52.62 | $53.51 | $52.38 | 142,614 | 03-07-2024 |
$53.19 | $53.69 | $53.19 | $53.87 | $51.72 | 108,541 | 03-06-2024 |
$53.48 | $52.75 | $53.48 | $54.17 | $52.75 | 168,927 | 03-05-2024 |
$53.02 | $53.18 | $53.02 | $54.2399 | $52.85 | 147,278 | 03-04-2024 |
$52.97 | $56.2 | $52.97 | $56.4349 | $52.7 | 239,244 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Koppers Holdings Inc. Company Name:
KOP Stock Symbol:
NYSE Market:
A significant insider transaction involving the exercise of company stock options was reported on March 6, by LEROY BALL, CEO at Koppers Hldgs (NYS...
Highlighted on March 6, it was unveiled in an SEC filing that Sullivan, President and COO at Koppers Hldgs (NYSE:KOP), executed a significant trans...
Disclosed in a recent SEC filing on March 6, Dowd, VP at Koppers Hldgs (NYSE:KOP), made a noteworthy transaction involving the exercise of company ...