KOPN Quote, Trading Chart, Kopin Corporation

home / stock / kopn / kopn quote

Stock Information
Company Name: Kopin Corporation
Stock Symbol: KOPN
Market: NASDAQ
Website: kopin.com
Menu
KOPN KOPN Quote KOPN Short KOPN News KOPN Articles KOPN Message Board
Get KOPN Alerts

News, Short Squeeze, Breakout and More Instantly...
KOPN Quote
Last:$1.14
Change Percent:-1.68%
Open:$1.21
Previous Close:$1.14
High:$1.21
Low:$1.105
Volume:1,193,677
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOPN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.21
Close:$1.14
High:$1.21
Low:$1.105
Volume:1,193,677
Date:2024-07-16
Open:$1.13
Close:$1.19
High:$1.22
Low:$1.05
Volume:1,303,462
Date:2024-07-15
Open:$1.11
Close:$1.08
High:$1.135
Low:$1.06
Volume:1,140,901
Date:2024-07-12
Open:$0.97
Close:$1.09
High:$1.09
Low:$0.95
Volume:1,407,748
Date:2024-07-11
Open:$0.95
Close:$0.9442
High:$0.9692
Low:$0.92
Volume:575,311
Date:2024-07-10
Open:$0.8992
Close:$0.92
High:$0.9478
Low:$0.8987
Volume:538,236
Date:2024-07-09
Open:$0.8829
Close:$0.8903
High:$0.9187
Low:$0.85
Volume:691,422
Date:2024-07-08
Open:$0.97
Close:$0.88
High:$0.99
Low:$0.88
Volume:1,003,442
Date:2024-07-05
Open:$0.944
Close:$0.9448
High:$1.01
Low:$0.913
Volume:1,421,186
Date:2024-07-04
Open:$0.91
Close:$0.9197
High:$0.9799
Low:$0.9053
Volume:1,023,160
Date:2024-07-03
Open:$0.91
Close:$0.9197
High:$0.9799
Low:$0.9053
Volume:1,023,160
Date:2024-07-02
Open:$0.8059
Close:$0.885
High:$0.92
Low:$0.8029
Volume:1,478,533
Date:2024-07-01
Open:$0.85
Close:$0.7931
High:$0.87
Low:$0.7931
Volume:639,104
Date:2024-06-28
Open:$0.82
Close:$0.8399
High:$0.87
Low:$0.81
Volume:776,085
Date:2024-06-27
Open:$0.761
Close:$0.7965
High:$0.802633
Low:$0.75
Volume:739,404
Date:2024-06-26
Open:$0.7017
Close:$0.7924
High:$0.84
Low:$0.6925
Volume:3,915,660
Date:2024-06-25
Open:$0.7
Close:$0.6924
High:$0.7
Low:$0.678
Volume:794,305
Date:2024-06-24
Open:$0.7028
Close:$0.6939
High:$0.7139
Low:$0.685
Volume:390,883
Date:2024-06-21
Open:$0.69
Close:$0.685
High:$0.7
Low:$0.6818
Volume:518,011
Date:2024-06-20
Open:$0.7156
Close:$0.7031
High:$0.73
Low:$0.69
Volume:522,555