home / stock / kopn / kopn short

KOPN Short Information, Kopin Corporation

Stock Information
Company Name: Kopin Corporation
Stock Symbol: KOPN
Market: NASDAQ
Website: kopin.com
Menu
KOPN KOPN Quote KOPN Short KOPN News KOPN Articles KOPN Message Board
Get KOPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,587,925
Total Actual Volume 20,332,882
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$1.13
Close:$1.19
High:$1.22
Volume:1,303,462
Short Volume:242,972
Short Percentage:18.64%
Stock Date:2024-07-15
Open:$1.11
Close:$1.08
High:$1.135
Volume:1,140,901
Short Volume:190,095
Short Percentage:16.66%
Stock Date:2024-07-12
Open:$0.97
Close:$1.09
High:$1.09
Volume:1,407,748
Short Volume:343,772
Short Percentage:24.42%
Stock Date:2024-07-11
Open:$0.95
Close:$0.9442
High:$0.9692
Volume:575,311
Short Volume:141,262
Short Percentage:24.55%
Stock Date:2024-07-10
Open:$0.8992
Close:$0.92
High:$0.9478
Volume:538,236
Short Volume:126,526
Short Percentage:23.51%
Stock Date:2024-07-09
Open:$0.8829
Close:$0.8903
High:$0.9187
Volume:691,422
Short Volume:127,075
Short Percentage:18.38%
Stock Date:2024-07-08
Open:$0.97
Close:$0.88
High:$0.99
Volume:1,003,442
Short Volume:212,350
Short Percentage:21.16%
Stock Date:2024-07-05
Open:$0.944
Close:$0.9448
High:$1.01
Volume:1,421,186
Short Volume:250,736
Short Percentage:17.64%
Stock Date:2024-07-03
Open:$0.91
Close:$0.9197
High:$0.9799
Volume:1,023,160
Short Volume:262,410
Short Percentage:25.65%
Stock Date:2024-07-02
Open:$0.8059
Close:$0.885
High:$0.92
Volume:1,478,533
Short Volume:369,725
Short Percentage:25.01%
Stock Date:2024-07-01
Open:$0.85
Close:$0.7931
High:$0.87
Volume:639,104
Short Volume:153,266
Short Percentage:23.98%
Stock Date:2024-06-28
Open:$0.82
Close:$0.8399
High:$0.87
Volume:776,085
Short Volume:185,584
Short Percentage:23.91%
Stock Date:2024-06-27
Open:$0.761
Close:$0.7965
High:$0.802633
Volume:739,404
Short Volume:183,032
Short Percentage:24.75%
Stock Date:2024-06-26
Open:$0.7017
Close:$0.7924
High:$0.84
Volume:3,915,660
Short Volume:1,051,571
Short Percentage:26.86%
Stock Date:2024-06-25
Open:$0.7
Close:$0.6924
High:$0.7
Volume:794,305
Short Volume:111,056
Short Percentage:13.98%
Stock Date:2024-06-24
Open:$0.7028
Close:$0.6939
High:$0.7139
Volume:390,883
Short Volume:86,258
Short Percentage:22.07%
Stock Date:2024-06-21
Open:$0.69
Close:$0.685
High:$0.7
Volume:518,011
Short Volume:44,579
Short Percentage:8.61%
Stock Date:2024-06-20
Open:$0.7156
Close:$0.7031
High:$0.73
Volume:522,555
Short Volume:92,131
Short Percentage:17.63%
Stock Date:2024-06-18
Open:$0.758
Close:$0.71
High:$0.759899
Volume:875,725
Short Volume:241,653
Short Percentage:27.59%
Stock Date:2024-06-17
Open:$0.7135
Close:$0.7048
High:$0.725431
Volume:577,749
Short Volume:171,872
Short Percentage:29.75%