home / stock / kopn / kopn short
Short Information | Kopin Corporation (NASDAQ:KOPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,692,787 |
Total Actual Volume | 41,365,829 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 434,639 |
Average Short Percentage | 21.01% |
Is there a KOPN Short Squeeze or Breakout about to happen?
See the KOPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $1.66 | $1.63 | $1.68 | $1.59 | 1,756,343 | 330,562 | 18.82% |
06-18-2025 | $1.62 | $1.63 | $1.66 | $1.575 | 1,752,042 | 478,082 | 27.29% |
06-17-2025 | $1.62 | $1.62 | $1.69 | $1.61 | 1,732,223 | 411,403 | 23.75% |
06-16-2025 | $1.57 | $1.64 | $1.67 | $1.57 | 1,344,420 | 352,171 | 26.2% |
06-13-2025 | $1.54 | $1.56 | $1.61 | $1.54 | 1,469,547 | 300,235 | 20.43% |
06-12-2025 | $1.62 | $1.6 | $1.66 | $1.58 | 1,478,069 | 372,957 | 25.23% |
06-11-2025 | $1.62 | $1.65 | $1.73 | $1.6 | 2,511,962 | 601,037 | 23.93% |
06-10-2025 | $1.68 | $1.62 | $1.68 | $1.59 | 2,277,537 | 559,514 | 24.57% |
06-09-2025 | $1.49 | $1.67 | $1.67 | $1.49 | 4,645,814 | 1,088,262 | 23.42% |
06-06-2025 | $1.48 | $1.47 | $1.51 | $1.46 | 1,815,037 | 387,354 | 21.34% |
06-05-2025 | $1.41 | $1.48 | $1.52 | $1.41 | 2,526,461 | 524,268 | 20.75% |
06-04-2025 | $1.37 | $1.43 | $1.44 | $1.36 | 1,672,096 | 364,542 | 21.8% |
06-03-2025 | $1.29 | $1.36 | $1.36 | $1.28 | 1,687,015 | 322,321 | 19.11% |
06-02-2025 | $1.3 | $1.27 | $1.31 | $1.23 | 2,010,378 | 394,431 | 19.62% |
05-30-2025 | $1.38 | $1.28 | $1.39 | $1.28 | 2,550,051 | 412,359 | 16.17% |
05-29-2025 | $1.34 | $1.37 | $1.41 | $1.34 | 2,202,904 | 383,964 | 17.43% |
05-28-2025 | $1.4 | $1.34 | $1.4199 | $1.3 | 2,900,147 | 555,717 | 19.16% |
05-27-2025 | $1.38 | $1.37 | $1.45 | $1.365 | 1,960,795 | 332,602 | 16.96% |
05-23-2025 | $1.36 | $1.35 | $1.41 | $1.34 | 1,585,524 | 215,596 | 13.6% |
05-22-2025 | $1.34 | $1.38 | $1.42 | $1.3 | 1,487,464 | 305,410 | 20.53% |
News, Short Squeeze, Breakout and More Instantly...
Kopin Corporation Company Name:
KOPN Stock Symbol:
NASDAQ Market:
-1.84% G/L:
$1.63 Last:
1,756,343 Volume:
$1.66 Open:
$1.63 Close:
Kopin Corporation Website:
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, is excited to announce its cross-country Vision-Tech Roadshow (June 9-25). Roadshow sto...
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...
2025-05-12 18:48:12 ET Kopin Corporation (KOPN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 3.78%. The average open to low on the day of earnings was -6.48%. The average open to clos...