KORP Quote, Trading Chart, American Century Diversified Corporate Bond

home / stock / korp / korp quote

Stock Information
Company Name: American Century Diversified Corporate Bond
Stock Symbol: KORP
Market: NYSE
Menu
KORP KORP Quote KORP Short KORP News KORP Articles KORP Message Board
Get KORP Alerts

News, Short Squeeze, Breakout and More Instantly...
KORP Quote
Last:$46.3059
Change Percent:-0.35%
Open:$46.25
Previous Close:$46.3059
High:$46.308
Low:$46.1915
Volume:5,273
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KORP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.25
Close:$46.3059
High:$46.308
Low:$46.1915
Volume:5,273
Date:2024-07-04
Open:$45.9
Close:$46.089
High:$46.09
Low:$45.85
Volume:23,820
Date:2024-07-03
Open:$45.9
Close:$46.089
High:$46.09
Low:$45.85
Volume:23,820
Date:2024-07-02
Open:$45.79
Close:$45.7924
High:$45.83
Low:$45.72
Volume:16,550
Date:2024-07-01
Open:$45.72
Close:$45.64
High:$45.72
Low:$45.59
Volume:20,679
Date:2024-06-28
Open:$46.0635
Close:$45.832
High:$46.0635
Low:$45.822
Volume:8,179
Date:2024-06-27
Open:$46.21
Close:$46.175
High:$46.21
Low:$46.16
Volume:8,100
Date:2024-06-26
Open:$46.03
Close:$46.11
High:$46.12
Low:$46.03
Volume:14,175
Date:2024-06-25
Open:$46.27
Close:$46.25
High:$46.2922
Low:$46.2259
Volume:11,661
Date:2024-06-24
Open:$46.21
Close:$46.29
High:$46.3
Low:$46.21
Volume:3,046
Date:2024-06-21
Open:$46.23
Close:$46.23
High:$46.3103
Low:$46.13
Volume:17,330
Date:2024-06-20
Open:$46.16
Close:$46.2191
High:$46.23
Low:$46.14
Volume:6,866
Date:2024-06-19
Open:$46.21
Close:$46.305
High:$46.31
Low:$46.21
Volume:10,166
Date:2024-06-18
Open:$46.21
Close:$46.305
High:$46.31
Low:$46.21
Volume:10,166
Date:2024-06-17
Open:$46.12
Close:$46.19
High:$46.2
Low:$46.1086
Volume:18,238
Date:2024-06-14
Open:$46.25
Close:$46.3246
High:$46.35
Low:$46.25
Volume:8,630
Date:2024-06-13
Open:$46.3
Close:$46.3149
High:$46.3798
Low:$46.24
Volume:8,492
Date:2024-06-12
Open:$46.33
Close:$46.1398
High:$46.34
Low:$46.1398
Volume:8,822
Date:2024-06-11
Open:$45.7598
Close:$45.9
High:$45.9
Low:$45.74
Volume:9,265
Date:2024-06-10
Open:$45.77
Close:$45.76
High:$45.78
Low:$45.71
Volume:9,383