KORP Quote, Trading Chart, American Century Diversified Corporate Bond

home / stock / korp / korp quote

Stock Information
Company Name: American Century Diversified Corporate Bond
Stock Symbol: KORP
Market: NYSE
Menu
KORP KORP Quote KORP Short KORP News KORP Articles KORP Message Board
Get KORP Alerts

News, Short Squeeze, Breakout and More Instantly...
KORP Quote
Last:$47.2578
Change Percent:-0.02%
Open:$47.15
Previous Close:$47.265
High:$47.27
Low:$47.07
Volume:46,715
Last Trade Date Time:03/06/2026 01:06:13 pm
Quotes are delayed by 15 to 20 minutes.
KORP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$47.15
Close:$47.265
High:$47.27
Low:$47.07
Volume:46,715
Date:2026-03-05
Open:$47.31
Close:$47.69
High:$47.3494
Low:$47.25
Volume:41,605
Date:2026-03-04
Open:$47.61
Close:$47.57
High:$47.71
Low:$47.61
Volume:60,215
Date:2026-03-03
Open:$47.39
Close:$47.65
High:$47.62
Low:$47.385
Volume:50,057
Date:2026-03-02
Open:$47.65
Close:$47.8906
High:$47.65
Low:$47.57
Volume:30,666
Date:2026-02-27
Open:$47.89
Close:$47.815
High:$47.915
Low:$47.85
Volume:26,908
Date:2026-02-26
Open:$47.84
Close:$47.855
High:$47.84
Low:$47.8
Volume:33,866
Date:2026-02-25
Open:$47.86
Close:$47.855
High:$47.875
Low:$47.82
Volume:51,134
Date:2026-02-24
Open:$47.86
Close:$47.9045
High:$47.86
Low:$47.795
Volume:46,997
Date:2026-02-23
Open:$47.83
Close:$47.77
High:$47.9045
Low:$47.81
Volume:36,617
Date:2026-02-20
Open:$47.85
Close:$47.77
High:$47.85
Low:$47.725
Volume:58,243
Date:2026-02-19
Open:$47.71
Close:$47.8057
High:$47.809
Low:$47.71
Volume:66,194
Date:2026-02-18
Open:$47.79
Close:$47.7799
High:$47.86
Low:$47.78
Volume:70,086
Date:2026-02-17
Open:$47.8
Close:$47.79
High:$47.8099
Low:$47.76
Volume:42,105
Date:2026-02-16
Open:$47.77
Close:$47.76
High:$47.8
Low:$47.74
Volume:44,026
Date:2026-02-13
Open:$47.77
Close:$47.63
High:$47.8
Low:$47.74
Volume:30,473
Date:2026-02-12
Open:$47.63
Close:$47.48
High:$47.63
Low:$47.56
Volume:62,675
Date:2026-02-11
Open:$47.46
Close:$47.5555
High:$47.58
Low:$47.44
Volume:24,553
Date:2026-02-10
Open:$47.54
Close:$47.4399
High:$47.595
Low:$47.54
Volume:130,759
Date:2026-02-09
Open:$47.4
Close:$47.36
High:$47.45
Low:$47.34
Volume:78,418