Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.475 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $46.57 |
| Close: | $46.67 |
| High: | $46.57 |
| Low: | $46.45 |
| Volume: | 50,915 |
| Last Trade Date Time: | 06/05/2026 01:38:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.475 | $46.57 | $46.67 | $46.57 | $46.45 | 50,915 | 06-05-2026 |
| $46.67 | $46.66 | $46.75 | $46.7 | $46.65 | 57,188 | 06-04-2026 |
| $46.75 | $46.77 | $46.8799 | $46.79 | $46.72 | 38,932 | 06-03-2026 |
| $46.8799 | $47 | $46.8199 | $47 | $46.86 | 23,976 | 06-02-2026 |
| $46.8199 | $46.73 | $46.91 | $46.8199 | $46.72 | 38,087 | 06-01-2026 |
| $46.91 | $46.88 | $46.83 | $46.96 | $46.86 | 29,622 | 05-29-2026 |
| $46.83 | $46.71 | $46.715 | $46.84 | $46.6914 | 33,980 | 05-28-2026 |
| $46.715 | $46.71 | $46.65 | $46.79 | $46.6945 | 42,656 | 05-27-2026 |
| $46.65 | $46.72 | $46.51 | $46.72 | $46.6393 | 35,570 | 05-26-2026 |
| $46.51 | $46.57 | $46.535 | $46.57 | $46.43 | 49,961 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.