KOS Quote, Trading Chart, Kosmos Energy Ltd.

home / stock / kos / kos quote

Stock Information
Company Name: Kosmos Energy Ltd.
Stock Symbol: KOS
Market: NYSE
Website: kosmosenergy.com
Menu
KOS KOS Quote KOS Short KOS News KOS Articles KOS Message Board
Get KOS Alerts

News, Short Squeeze, Breakout and More Instantly...
KOS Quote
Last:$5.57
Change Percent:-1.26%
Open:$5.64
Previous Close:$5.57
High:$5.665
Low:$5.55
Volume:2,637,239
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.64
Close:$5.57
High:$5.665
Low:$5.55
Volume:2,637,239
Date:2024-07-01
Open:$5.57
Close:$5.57
High:$5.61
Low:$5.49
Volume:3,761,708
Date:2024-06-28
Open:$5.61
Close:$5.54
High:$5.64
Low:$5.52
Volume:8,362,115
Date:2024-06-27
Open:$5.51
Close:$5.54
High:$5.56
Low:$5.41
Volume:4,400,157
Date:2024-06-26
Open:$5.36
Close:$5.43
High:$5.45
Low:$5.35
Volume:3,732,663
Date:2024-06-25
Open:$5.44
Close:$5.4
High:$5.46
Low:$5.37
Volume:3,698,597
Date:2024-06-24
Open:$5.3
Close:$5.48
High:$5.575
Low:$5.3
Volume:4,404,693
Date:2024-06-21
Open:$5.3
Close:$5.28
High:$5.335
Low:$5.24
Volume:6,294,435
Date:2024-06-20
Open:$5.27
Close:$5.29
High:$5.325
Low:$5.21
Volume:4,007,994
Date:2024-06-19
Open:$5.27
Close:$5.27
High:$5.355
Low:$5.24
Volume:3,720,121
Date:2024-06-18
Open:$5.27
Close:$5.27
High:$5.355
Low:$5.24
Volume:3,720,121
Date:2024-06-17
Open:$5.22
Close:$5.25
High:$5.34
Low:$5.1642
Volume:6,713,568
Date:2024-06-14
Open:$5.36
Close:$5.21
High:$5.4
Low:$5.07
Volume:10,638,210
Date:2024-06-13
Open:$5.63
Close:$5.4
High:$5.675
Low:$5.39
Volume:10,786,270
Date:2024-06-12
Open:$5.74
Close:$5.68
High:$5.8
Low:$5.67
Volume:3,663,145
Date:2024-06-11
Open:$5.65
Close:$5.66
High:$5.67
Low:$5.57
Volume:3,635,071
Date:2024-06-10
Open:$5.57
Close:$5.69
High:$5.71
Low:$5.56
Volume:5,434,339
Date:2024-06-07
Open:$5.59
Close:$5.52
High:$5.62
Low:$5.51
Volume:3,266,366
Date:2024-06-06
Open:$5.72
Close:$5.63
High:$5.77
Low:$5.6
Volume:6,046,578
Date:2024-06-05
Open:$5.78
Close:$5.73
High:$5.83
Low:$5.695
Volume:4,570,697