MARKET WIRE NEWS

Kosmos Energy Ltd. (DE) (NYSE : KOS ) Quote

Share:

Quote


Last:$2.9801
Change Percent: 0.85%
Open:$2.89
Close:$2.955
High:$3.0385
Low:$2.89
Volume:6,058,187
Last Trade Date Time:09/11/2026 12:44:08 pm

Subscribe to Our Newsletter


KOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9801$2.89$2.955$3.0385$2.896,058,18709-11-2026
$2.955$2.94$2.845$3$2.879,010,62809-10-2026
$2.845$2.96$2.845$2.96$2.838,104,89009-09-2026
$2.845$2.89$2.89$2.92$2.7956,014,87209-08-2026
$2.775$2.77$2.77$2.8$2.6811,703,17809-04-2026
$2.88$2.93$2.87$2.95$2.872,841,23009-01-2026
$2.87$2.9$2.74$2.91$2.86,164,62908-31-2026
$2.74$2.84$2.875$2.87$2.739,345,67808-28-2026
$2.875$2.82$2.8$2.91$2.757,983,18208-27-2026
$2.8$2.65$2.7337$2.8$2.5911,301,09508-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account