MARKET WIRE NEWS

Kosmos Energy Ltd. (DE) (NYSE : KOS ) Quote

Share:

Quote


Last:$2.575
Change Percent: -10.75%
Open:$2.72
Close:$2.885
High:$2.73
Low:$2.57
Volume:8,767,673
Last Trade Date Time:06/15/2026 01:55:59 pm

Subscribe to Our Newsletter


KOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.575$2.72$2.885$2.73$2.578,767,67306-15-2026
$2.885$2.83$2.905$2.955$2.814,516,24706-12-2026
$2.905$3.03$3.0502$3.1$2.8954,940,77806-11-2026
$3.0502$2.85$2.755$3.08$2.8357,253,17006-10-2026
$2.755$2.86$2.865$2.875$2.665,382,84006-09-2026
$2.865$2.9$2.88$2.93$2.863,951,11906-08-2026
$2.88$3.01$2.985$3.03$2.796,041,33806-05-2026
$2.985$2.92$3.015$3.03$2.912,985,51606-04-2026
$3.015$3$2.995$3.09$2.954,700,90106-03-2026
$2.995$2.9$2.955$3.02$2.87024,697,35506-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account