MARKET WIRE NEWS

Kosmos Energy Ltd. (DE) (NYSE : KOS ) Quote

Share:

Quote


Last:$2.79
Change Percent: 6.29%
Open:$2.675
Close:$2.625
High:$2.79
Low:$2.66
Volume:8,151,812
Last Trade Date Time:04/22/2026 02:12:44 pm

Subscribe to Our Newsletter


KOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.79$2.675$2.625$2.79$2.668,151,81204-22-2026
$2.625$2.53$2.54$2.66$2.538,750,10104-21-2026
$2.54$2.52$2.455$2.55$2.469,195,17404-20-2026
$2.455$2.37$2.37$2.47$2.3311,935,79204-17-2026
$2.625$2.51$2.6$2.63$2.493,098,29404-14-2026
$2.6$2.65$2.55$2.71$2.59514,227,01204-13-2026
$2.55$2.55$2.565$2.615$2.478,768,95804-10-2026
$2.565$2.75$2.755$2.76$2.5423,737,72704-09-2026
$2.755$2.595$3.025$2.78$2.5425,400,72204-08-2026
$3.025$3.12$3.075$3.16$2.9619,921,75704-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account