MARKET WIRE NEWS

Kosmos Energy Ltd. (DE) (NYSE : KOS ) Quote

Share:

Quote


Last:$2.598
Change Percent: 5.4%
Open:$2.42
Close:$2.598
High:$2.6
Low:$2.32
Volume:20,420,105
Last Trade Date Time:11/03/2026 03:49:27 pm

Subscribe to Our Newsletter


KOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.598$2.42$2.598$2.6$2.3220,420,10511-03-2026
$2.465$2.545$2.465$2.595$2.3835,720,85811-02-2026
$2.88$2.685$2.88$2.89$2.67520,873,59110-30-2026
$2.675$2.74$2.675$2.77$2.6610,741,19610-29-2026
$2.76$2.75$2.76$2.815$2.7513,190,72810-28-2026
$2.775$2.86$2.775$2.86$2.7411,800,15510-27-2026
$2.865$2.82$2.865$2.95$2.8217,393,38010-26-2026
$2.875$2.76$2.875$2.93$2.74515,984,58010-23-2026
$2.705$2.72$2.705$2.8$2.6711,659,96710-22-2026
$2.695$2.72$2.695$2.72$2.6113,215,06610-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account