home / stock / kos / kos short

KOS Short Information, Kosmos Energy Ltd.

Stock Information
Company Name: Kosmos Energy Ltd.
Stock Symbol: KOS
Market: NYSE
Website: kosmosenergy.com
Menu
KOS KOS Quote KOS Short KOS News KOS Articles KOS Message Board
Get KOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 951,751
Total Actual Volume 107,965,542
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$5.57
Close:$5.57
High:$5.61
Volume:3,761,708
Short Volume:11,695
Short Percentage:0.31%
Stock Date:2024-06-28
Open:$5.61
Close:$5.54
High:$5.64
Volume:8,362,115
Short Volume:31,307
Short Percentage:0.37%
Stock Date:2024-06-27
Open:$5.51
Close:$5.54
High:$5.56
Volume:4,400,157
Short Volume:39,721
Short Percentage:0.90%
Stock Date:2024-06-26
Open:$5.36
Close:$5.43
High:$5.45
Volume:3,732,663
Short Volume:15,450
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$5.44
Close:$5.4
High:$5.46
Volume:3,698,597
Short Volume:11,810
Short Percentage:0.32%
Stock Date:2024-06-24
Open:$5.3
Close:$5.48
High:$5.575
Volume:4,404,693
Short Volume:17,502
Short Percentage:0.40%
Stock Date:2024-06-21
Open:$5.3
Close:$5.28
High:$5.335
Volume:6,294,435
Short Volume:12,721
Short Percentage:0.20%
Stock Date:2024-06-20
Open:$5.27
Close:$5.29
High:$5.325
Volume:4,007,994
Short Volume:22,910
Short Percentage:0.57%
Stock Date:2024-06-18
Open:$5.27
Close:$5.27
High:$5.355
Volume:3,720,121
Short Volume:40,330
Short Percentage:1.08%
Stock Date:2024-06-17
Open:$5.22
Close:$5.25
High:$5.34
Volume:6,713,568
Short Volume:21,673
Short Percentage:0.32%
Stock Date:2024-06-14
Open:$5.36
Close:$5.21
High:$5.4
Volume:10,638,210
Short Volume:430,444
Short Percentage:4.05%
Stock Date:2024-06-13
Open:$5.63
Close:$5.4
High:$5.675
Volume:10,786,270
Short Volume:46,944
Short Percentage:0.44%
Stock Date:2024-06-12
Open:$5.74
Close:$5.68
High:$5.8
Volume:3,663,145
Short Volume:33,258
Short Percentage:0.91%
Stock Date:2024-06-11
Open:$5.65
Close:$5.66
High:$5.67
Volume:3,635,071
Short Volume:12,209
Short Percentage:0.34%
Stock Date:2024-06-10
Open:$5.57
Close:$5.69
High:$5.71
Volume:5,434,339
Short Volume:50,713
Short Percentage:0.93%
Stock Date:2024-06-07
Open:$5.59
Close:$5.52
High:$5.62
Volume:3,266,366
Short Volume:39,416
Short Percentage:1.21%
Stock Date:2024-06-06
Open:$5.72
Close:$5.63
High:$5.77
Volume:6,046,578
Short Volume:35,622
Short Percentage:0.59%
Stock Date:2024-06-05
Open:$5.78
Close:$5.73
High:$5.83
Volume:4,570,697
Short Volume:36,464
Short Percentage:0.80%
Stock Date:2024-06-04
Open:$5.8
Close:$5.74
High:$5.83
Volume:7,560,721
Short Volume:22,036
Short Percentage:0.29%
Stock Date:2024-06-03
Open:$6.15
Close:$5.86
High:$6.15
Volume:3,268,094
Short Volume:19,526
Short Percentage:0.60%