KOS Short Information, Kosmos Energy Ltd.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,566,016 |
| Total Actual Volume | 199,950,848 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 5 |
| No Change Days | 12 |
| Averages | |
|---|---|
| Average Short Volume | 228,301 |
| Average Short Percentage | 42.60% |
Is there a KOS Short Squeeze or Breakout about to happen?
See the KOS Short Analysis for free Sign up or Login
Powered by Squeeze Report
KOS Twenty Trading Day's Volume to Short Volume Chart
KOS Twenty Trading Day Price Chart
KOS Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 6.24 | 6.03 | 6.3 | 5.81 | 12,175,621 | 122,745 | 37.2443 |
| 2022-06-22 | 6.36 | 6.18 | 6.45 | 6.05 | 11,319,347 | 174,702 | 47.3310 |
| 2022-06-21 | 6.79 | 6.8 | 6.945 | 6.675 | 7,107,251 | 163,689 | 43.9676 |
| 2022-06-17 | 6.98 | 6.57 | 7.15 | 6.38 | 17,732,359 | 270,244 | 58.5739 |
| 2022-06-16 | 7.11 | 6.99 | 7.2881 | 6.92 | 9,292,577 | 171,412 | 43.5266 |
| 2022-06-15 | 7.51 | 7.37 | 7.74 | 7.1694 | 12,640,287 | 333,185 | 38.4098 |
| 2022-06-14 | 7.52 | 7.47 | 7.82 | 7.25 | 8,758,393 | 141,890 | 26.4768 |
| 2022-06-13 | 7.37 | 7.34 | 7.6 | 7.02 | 9,661,012 | 290,754 | 42.8595 |
| 2022-06-10 | 8.04 | 8 | 8.2 | 7.79 | 7,669,132 | 151,282 | 42.0189 |
| 2022-06-09 | 8.18 | 8.13 | 8.36 | 7.92 | 7,087,402 | 292,679 | 52.5236 |
| 2022-06-08 | 8.43 | 8.22 | 8.47 | 7.99 | 7,350,855 | 206,799 | 39.5245 |
| 2022-06-07 | 8.01 | 8.4 | 8.4 | 7.91 | 9,064,114 | 221,724 | 42.9132 |
| 2022-06-06 | 8.445 | 8.06 | 8.445 | 8.03 | 9,219,477 | 200,766 | 44.1989 |
| 2022-06-03 | 8.35 | 8.4 | 8.485 | 8.29 | 8,361,074 | 333,336 | 55.5103 |
| 2022-06-02 | 8.32 | 8.29 | 8.47 | 8.19 | 7,614,766 | 183,915 | 41.6986 |
| 2022-06-01 | 7.95 | 8.41 | 8.47 | 7.92 | 13,473,255 | 143,174 | 16.6018 |
| 2022-05-31 | 8.16 | 7.74 | 8.28 | 7.645 | 10,048,590 | 426,910 | 52.3955 |
| 2022-05-27 | 7.73 | 7.98 | 8.03 | 7.555 | 8,617,505 | 208,435 | 32.4943 |
| 2022-05-26 | 7.6 | 7.69 | 7.82 | 7.51 | 9,308,040 | 248,349 | 51.7577 |
| 2022-05-25 | 7.21 | 7.56 | 7.63 | 7.2 | 13,449,791 | 280,026 | 42.0034 |
Kosmos Energy Ltd. Company Name:
KOS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of smaller-cap energy-sector names Tellurian (NYSEMKT: TELL) , Kosmos Energy (NYSE: KOS) , and NexTier Oilfield Solutions (NYSE: NEX) fell hard on Wednesday, down 16.4%, 9.2%, and 6.5%, respectively, as of 2:03 p.m. ET. The broader markets were slightly higher...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Despite being a tough circumstance to endure, the market selloff nevertheless provides some intriguing opportunities for the best cheap stocks to buy for under $10. VAALCO Energy ( EGY ): A hydrocarbon exploration ...
-
Shares of Kosmos Energy (NYSE: KOS) tumbled more than 17% by 3 p.m. ET on Monday. Weighing on the oil stock was its first-quarter results and a sell-off in the oil market. Crude prices tumbled today in another brutal day for the overall market. WTI, the...