Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,211,295 |
Total Actual Volume | 154,347,157 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 460,565 |
Average Short Percentage | 35.79% |
Is there a KOS Short Squeeze or Breakout about to happen?
See the KOS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-20 | 2.84 | 2.78 | 2.8401 | 2.72 | 5,420,582 | 570,228 | 57.3284 |
2021-01-19 | 2.9 | 2.81 | 2.9 | 2.73 | 6,199,626 | 451,680 | 44.1240 |
2021-01-15 | 2.95 | 2.73 | 2.96 | 2.73 | 9,227,437 | 506,207 | 26.0921 |
2021-01-14 | 2.91 | 2.97 | 3.02 | 2.88 | 6,825,206 | 188,070 | 15.9493 |
2021-01-13 | 3.03 | 2.8888 | 3.03 | 2.86 | 5,242,522 | 408,576 | 38.7227 |
2021-01-12 | 2.93 | 2.97 | 3.01 | 2.9 | 7,743,654 | 337,413 | 27.5217 |
2021-01-11 | 2.7 | 2.88 | 2.92 | 2.69 | 4,955,144 | 211,097 | 22.0861 |
2021-01-08 | 2.92 | 2.81 | 2.93 | 2.735 | 7,656,150 | 663,318 | 55.6380 |
2021-01-07 | 2.88 | 2.84 | 2.98 | 2.78 | 7,070,019 | 520,738 | 37.9214 |
2021-01-06 | 2.77 | 2.82 | 2.94 | 2.63 | 11,021,442 | 530,462 | 31.3095 |
2021-01-05 | 2.36 | 2.71 | 2.86 | 2.36 | 14,722,249 | 324,028 | 11.5215 |
2021-01-04 | 2.39 | 2.36 | 2.48 | 2.3 | 7,157,793 | 603,282 | 50.2085 |
2020-12-31 | 2.39 | 2.35 | 2.5 | 2.35 | 5,650,864 | 245,091 | 28.4154 |
2020-12-30 | 2.32 | 2.42 | 2.47 | 2.305 | 4,973,692 | 458,431 | 51.6380 |
2020-12-29 | 2.43 | 2.3 | 2.46 | 2.28 | 4,824,865 | 517,825 | 48.7803 |
2020-12-28 | 2.47 | 2.37 | 2.56 | 2.35 | 5,597,255 | 701,385 | 51.8140 |
2020-12-24 | 2.6 | 2.47 | 2.63 | 2.37 | 4,777,676 | 389,113 | 36.1183 |
2020-12-23 | 2.24 | 2.51 | 2.6099 | 2.23 | 15,429,332 | 287,657 | 8.4024 |
2020-12-22 | 2.21 | 2.17 | 2.36 | 2.15 | 8,888,853 | 826,196 | 42.0622 |
2020-12-21 | 2.08 | 2.24 | 2.27 | 2.0184 | 10,962,796 | 470,498 | 30.2188 |
Kosmos Energy Ltd. Company Name:
KOS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Kosmos Energy (NYSE/LSE: KOS) announced today an oil discovery in the U.S. Gulf of Mexico at the Winterfell infrastructure-led exploration (“ILX”) well (Kosmos working interest 17.5%). Winterfell was designed to test a sub-salt Upper Miocene prospect located in Gre...
Why Are These Energy Penny Stocks Jumping Right Now? While 2021 got off to a rough start for some stocks, there are plenty of penny stocks that are showing solid momentum. One of the best ways to find good penny stocks to watch is to identify market trends. Right now, this inclu...
Shares of energy company Antero Resources (NYSE: AR) rose roughly 12% within the first hour of trading on Jan. 5. That's a pretty impressive jump out of the gate, but it was easily beaten by the 14% gain at Kosmos Energy (NYSE: KOS) . And that, in turn, was outdone by the sl...