KOYJF Quote, Trading Chart, Kemira Oyj

home / stock / koyjf / koyjf quote

Stock Information
Company Name: Kemira Oyj
Stock Symbol: KOYJF
Market: OTC
Menu
KOYJF KOYJF Quote KOYJF Short KOYJF News KOYJF Articles KOYJF Message Board
Get KOYJF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOYJF Quote
Last:$24.75
Change Percent:100.0%
Open:$0
Previous Close:$24.75
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KOYJF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$24.75
High:$0
Low:$0
Volume:50
Date:2024-07-11
Open:$0
Close:$24.75
High:$0
Low:$0
Volume:4
Date:2024-06-28
Open:$0
Close:$24.75
High:$0
Low:$0
Volume:19
Date:2024-06-25
Open:$0
Close:$24.75
High:$0
Low:$0
Volume:10
Date:2024-06-10
Open:$24.75
Close:$24.75
High:$24.75
Low:$24.75
Volume:100
Date:2024-05-28
Open:$0
Close:$21.92
High:$0
Low:$0
Volume:20
Date:2024-05-23
Open:$0
Close:$21.92
High:$0
Low:$0
Volume:30
Date:2024-05-22
Open:$21.92
Close:$21.92
High:$21.92
Low:$21.92
Volume:227
Date:2024-05-16
Open:$0
Close:$24.555
High:$0
Low:$0
Volume:10
Date:2024-05-10
Open:$24.555
Close:$24.555
High:$24.555
Low:$24.555
Volume:381
Date:2024-05-09
Open:$24.88
Close:$24.88
High:$24.88
Low:$24.88
Volume:807
Date:2024-05-08
Open:$23.35
Close:$23.35
High:$23.35
Low:$23.35
Volume:400
Date:2024-04-12
Open:$0
Close:$19.7436
High:$0
Low:$0
Volume:1,626
Date:2024-04-10
Open:$0
Close:$19.7436
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$0
Close:$19.7436
High:$0
Low:$0
Volume:1
Date:2024-04-08
Open:$0
Close:$19.7436
High:$0
Low:$0
Volume:59
Date:2024-04-02
Open:$0
Close:$19.7436
High:$0
Low:$0
Volume:1
Date:2024-04-01
Open:$0
Close:$19.7436
High:$0
Low:$0
Volume:9
Date:2024-03-20
Open:$20.11
Close:$20.11
High:$20.11
Low:$20.11
Volume:100
Date:2024-03-19
Open:$0
Close:$19
High:$0
Low:$0
Volume:10