home / stock / koyjf / koyjf quote
Last: | $19.7436 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.7436 |
High: | $0 |
Low: | $0 |
Volume: | 1,626 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.7436 | $0 | $19.7436 | $0 | $0 | 1,626 | 04-12-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1 | 04-10-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1 | 04-09-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 59 | 04-08-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 1 | 04-02-2024 |
$19.7436 | $0 | $19.7436 | $0 | $0 | 9 | 04-01-2024 |
$20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 100 | 03-20-2024 |
$19 | $0 | $19 | $0 | $0 | 10 | 03-19-2024 |
$19 | $0 | $19 | $0 | $0 | 10 | 03-18-2024 |
$19 | $0 | $19 | $0 | $0 | 68 | 02-20-2024 |
$19 | $0 | $19 | $0 | $0 | 10 | 01-29-2024 |
$19 | $19 | $19 | $19 | $19 | 100 | 01-25-2024 |
$17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 250 | 12-14-2023 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 200 | 11-17-2023 |
$16 | $16 | $16 | $16 | $16 | 250 | 09-12-2023 |
$14.7 | $0 | $14.7 | $0 | $0 | 30 | 09-06-2023 |
$14.7 | $14.7 | $14.7 | $14.7 | $14.7 | 100 | 08-15-2023 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 813 | 08-01-2023 |
$16.42 | $0 | $16.42 | $0 | $0 | 70 | 07-31-2023 |
$16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 100 | 07-28-2023 |