KPELF Quote, Trading Chart, Keppel Corp. Ltd.

home / stock / kpelf / kpelf quote

Stock Information
Company Name: Keppel Corp. Ltd.
Stock Symbol: KPELF
Market: OTC
Menu
KPELF KPELF Quote KPELF Short KPELF News KPELF Articles KPELF Message Board
Get KPELF Alerts

News, Short Squeeze, Breakout and More Instantly...
KPELF Quote
Last:$4.635
Change Percent:0.0%
Open:$4.635
Previous Close:$4.635
High:$4.635
Low:$4.635
Volume:7,450
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KPELF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$4.635
Close:$4.635
High:$4.635
Low:$4.635
Volume:7,450
Date:2024-07-03
Open:$0
Close:$4.78
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$4.78
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$4.78
High:$0
Low:$0
Volume:2,617
Date:2024-06-14
Open:$0
Close:$4.78
High:$0
Low:$0
Volume:36,200
Date:2024-06-03
Open:$4.78
Close:$4.78
High:$4.78
Low:$4.78
Volume:1,000
Date:2024-05-29
Open:$0
Close:$4.8957
High:$0
Low:$0
Volume:20,100
Date:2024-05-02
Open:$4.8957
Close:$4.8957
High:$4.8957
Low:$4.8957
Volume:13,200
Date:2024-04-23
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:20,000
Date:2024-03-25
Open:$0
Close:$5.25
High:$0
Low:$0
Volume:20
Date:2024-03-01
Open:$5.176
Close:$5.25
High:$5.25
Low:$5.176
Volume:660
Date:2024-02-29
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:500
Date:2024-02-21
Open:$5.3
Close:$5.2
High:$5.3
Low:$5.2
Volume:2,700
Date:2024-02-15
Open:$0
Close:$5.3
High:$0
Low:$0
Volume:20
Date:2024-02-06
Open:$0
Close:$5.3
High:$0
Low:$0
Volume:6,503
Date:2024-02-01
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.225
Volume:505,595
Date:2024-01-31
Open:$5.33
Close:$5.17
High:$5.33
Low:$5.17
Volume:1,616,894
Date:2024-01-30
Open:$5.3
Close:$5.24
High:$5.3
Low:$5.24
Volume:350,414
Date:2024-01-26
Open:$4.91
Close:$4.91
High:$4.91
Low:$4.91
Volume:320
Date:2024-01-22
Open:$4.89
Close:$4.99
High:$4.99
Low:$4.89
Volume:3,600