home / stock / kpelf / kpelf quote
Last: | $4.8957 |
---|---|
Change Percent: | 0.0% |
Open: | $4.8957 |
Close: | $4.8957 |
High: | $4.8957 |
Low: | $4.8957 |
Volume: | 13,200 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.8957 | $4.8957 | $4.8957 | $4.8957 | $4.8957 | 13,200 | 05-02-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 20,000 | 04-23-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 20 | 03-25-2024 |
$5.25 | $5.176 | $5.25 | $5.25 | $5.176 | 660 | 03-01-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 500 | 02-29-2024 |
$5.2 | $5.3 | $5.2 | $5.3 | $5.2 | 2,700 | 02-21-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 20 | 02-15-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 6,503 | 02-06-2024 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.225 | 505,595 | 02-01-2024 |
$5.17 | $5.33 | $5.17 | $5.33 | $5.17 | 1,616,894 | 01-31-2024 |
$5.24 | $5.3 | $5.24 | $5.3 | $5.24 | 350,414 | 01-30-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 320 | 01-26-2024 |
$4.99 | $4.89 | $4.99 | $4.99 | $4.89 | 3,600 | 01-22-2024 |
$5.2577 | $5.2577 | $5.2577 | $5.2577 | $5.2577 | 93,880 | 01-05-2024 |
$5.1592 | $0 | $5.1592 | $0 | $0 | 179,800 | 01-03-2024 |
$5.1592 | $0 | $5.1592 | $0 | $0 | 3,000 | 12-26-2023 |
$5.1592 | $5.1592 | $5.1592 | $5.1592 | $5.1592 | 600 | 12-21-2023 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 | 12-14-2023 |
$5.0134 | $5.0134 | $5.0134 | $5.0134 | $5.0134 | 1,100 | 12-13-2023 |
$4.855 | $4.855 | $4.855 | $4.855 | $4.855 | 2,300 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Keppel Corp. Ltd. Company Name:
KPELF Stock Symbol:
OTCMKTS Market:
Asia Pacific Maritime 2020 returns from 18 to 20 March 2020 to focus on digitalisation SINGAPORE, Nov 18, 2019 - (ACN Newswire) - The digital evolution is shaping the maritime future in multiple aspects - both onshore and offshore - and shipping organisations are facing pressure to operate m...