KPLT Quote, Trading Chart, Katapult Holdings Inc.

home / stock / kplt / kplt quote

Stock Information
Company Name: Katapult Holdings Inc.
Stock Symbol: KPLT
Market: NASDAQ
Menu
KPLT KPLT Quote KPLT Short KPLT News KPLT Articles KPLT Message Board
Get KPLT Alerts

News, Short Squeeze, Breakout and More Instantly...
KPLT Quote
Last:$16.81
Change Percent:0.48%
Open:$16.75
Previous Close:$16.81
High:$17.3099
Low:$16.31
Volume:69,614
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KPLT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.75
Close:$16.81
High:$17.3099
Low:$16.31
Volume:69,614
Date:2024-06-27
Open:$16.76
Close:$16.83
High:$16.85
Low:$16.392
Volume:12,974
Date:2024-06-26
Open:$16.73
Close:$16.9
High:$17.0955
Low:$16.2167
Volume:9,535
Date:2024-06-25
Open:$16.72
Close:$16.99
High:$17.36
Low:$16.5472
Volume:18,360
Date:2024-06-24
Open:$16.4725
Close:$16.85
High:$17.3686
Low:$16.1101
Volume:4,888
Date:2024-06-21
Open:$16.2398
Close:$16.48
High:$17
Low:$15.94
Volume:30,922
Date:2024-06-20
Open:$17.3
Close:$16.4
High:$17.705
Low:$16.16
Volume:7,508
Date:2024-06-19
Open:$17.19
Close:$17.37
High:$18
Low:$17.19
Volume:10,790
Date:2024-06-18
Open:$17.19
Close:$17.37
High:$18
Low:$17.19
Volume:10,790
Date:2024-06-17
Open:$16.4
Close:$18
High:$18.14
Low:$16.4
Volume:16,280
Date:2024-06-14
Open:$16.15
Close:$16.8
High:$16.8
Low:$15.5
Volume:24,693
Date:2024-06-13
Open:$16.5
Close:$16.01
High:$16.95
Low:$16.01
Volume:19,320
Date:2024-06-12
Open:$18
Close:$16.98
High:$18
Low:$16.88
Volume:14,702
Date:2024-06-11
Open:$16.35
Close:$18
High:$18
Low:$16
Volume:24,568
Date:2024-06-10
Open:$17.8947
Close:$16.69
High:$17.8947
Low:$16.25
Volume:9,838
Date:2024-06-07
Open:$17.99
Close:$16.66
High:$18.2036
Low:$16.6253
Volume:10,796
Date:2024-06-06
Open:$15.36
Close:$17.45
High:$17.6528
Low:$15.36
Volume:24,882
Date:2024-06-05
Open:$15.22
Close:$16.11
High:$16.4299
Low:$15.22
Volume:25,288
Date:2024-06-04
Open:$16.84
Close:$15.32
High:$17.175
Low:$14.87
Volume:18,352
Date:2024-06-03
Open:$17.93
Close:$16.68
High:$17.95
Low:$16.39
Volume:14,098