KPLT Quote, Trading Chart, Katapult Holdings Inc.

home / stock / kplt / kplt quote

Stock Information
Company Name: Katapult Holdings Inc.
Stock Symbol: KPLT
Market: NASDAQ
Website: katapult.com
Menu
KPLT KPLT Quote KPLT Short KPLT News KPLT Articles KPLT Message Board
Get KPLT Alerts

News, Short Squeeze, Breakout and More Instantly...
KPLT Quote
Last:$5.99
Change Percent:-2.88%
Open:$5.98
Previous Close:$6.1674
High:$6.08
Low:$5.75
Volume:12,574
Last Trade Date Time:03/11/2026 12:33:12 pm
Quotes are delayed by 15 to 20 minutes.
KPLT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$5.98
Close:$6.1674
High:$6.08
Low:$5.75
Volume:12,574
Date:2026-03-10
Open:$6.21
Close:$5.83
High:$6.299
Low:$5.99
Volume:21,295
Date:2026-03-09
Open:$5.87
Close:$5.98
High:$5.98
Low:$5.7
Volume:8,454
Date:2026-03-06
Open:$5.765
Close:$5.95
High:$6.0002
Low:$5.765
Volume:5,407
Date:2026-03-05
Open:$5.86
Close:$6
High:$6
Low:$5.8
Volume:5,156
Date:2026-03-04
Open:$6
Close:$5.9431
High:$6.13
Low:$5.745
Volume:29,896
Date:2026-03-03
Open:$5.87
Close:$6.025
High:$6.02
Low:$5.6619
Volume:17,159
Date:2026-03-02
Open:$6.04
Close:$6.08
High:$6.1014
Low:$5.9
Volume:13,339
Date:2026-02-27
Open:$6.17
Close:$6.48
High:$6.45
Low:$6.07
Volume:17,649
Date:2026-02-26
Open:$6.47
Close:$6.48
High:$6.72
Low:$6.3508
Volume:9,450
Date:2026-02-25
Open:$6.46
Close:$6.5
High:$6.5
Low:$6.46
Volume:2,071
Date:2026-02-24
Open:$6.29
Close:$6.28
High:$6.55
Low:$6.29
Volume:6,599
Date:2026-02-23
Open:$6.49
Close:$6.4
High:$6.49
Low:$6.28
Volume:605
Date:2026-02-20
Open:$6.4
Close:$6.84
High:$6.4
Low:$6.4
Volume:746
Date:2026-02-19
Open:$6.51
Close:$6.5
High:$6.84
Low:$6.33
Volume:23,834
Date:2026-02-18
Open:$6.5
Close:$6.605
High:$6.5
Low:$6.413
Volume:13,668
Date:2026-02-17
Open:$6.4806
Close:$6.505
High:$6.605
Low:$6.36
Volume:4,972
Date:2026-02-16
Open:$6.25
Close:$6.41
High:$6.62
Low:$6.2
Volume:12,201
Date:2026-02-13
Open:$6.25
Close:$6.65
High:$6.41
Low:$6.2
Volume:7,577
Date:2026-02-12
Open:$6.73
Close:$6.85
High:$6.73
Low:$6.56
Volume:3,998