home / stock / kplt / kplt quote
Last: | $19 |
---|---|
Change Percent: | 8.57% |
Open: | $16.15 |
Close: | $17.50 |
High: | $23.54 |
Low: | $16.135 |
Volume: | 145,224 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19 | $16.15 | $17.5 | $23.54 | $16.135 | 145,224 | 05-15-2024 |
$17.5 | $16.89 | $17.5 | $17.6501 | $16.5 | 38,731 | 05-14-2024 |
$17.11 | $16.51 | $17.11 | $17.99 | $16 | 33,627 | 05-13-2024 |
$16.87 | $14.72 | $16.87 | $16.87 | $14.0496 | 40,408 | 05-10-2024 |
$14.53 | $14.69 | $14.53 | $14.8 | $14.38 | 6,660 | 05-09-2024 |
$14 | $14.4 | $14 | $15.535 | $14 | 21,775 | 05-08-2024 |
$14.63 | $15.74 | $14.63 | $15.74 | $14.4 | 12,703 | 05-07-2024 |
$15.48 | $13.89 | $15.48 | $17 | $13.583 | 25,861 | 05-06-2024 |
$13.91 | $14.84 | $13.91 | $14.99 | $13.5 | 13,108 | 05-03-2024 |
$14.0755 | $13.37 | $14.0755 | $14.29 | $12.9204 | 7,820 | 05-02-2024 |
$13.56 | $13.89 | $13.56 | $13.89 | $12.81 | 3,057 | 05-01-2024 |
$13.1084 | $12.69 | $13.1084 | $14.02 | $12.2 | 19,274 | 04-30-2024 |
$12.005 | $12.7 | $12.005 | $12.79 | $11.7863 | 10,685 | 04-29-2024 |
$12.76 | $9.4 | $12.76 | $12.8 | $9.4 | 46,413 | 04-26-2024 |
$9.4 | $9.05 | $9.4 | $9.4 | $8.9194 | 14,908 | 04-25-2024 |
$9.25 | $8.83 | $9.25 | $9.25 | $8.83 | 6,724 | 04-24-2024 |
$8.92 | $9.17 | $8.92 | $9.395 | $8.9 | 1,567 | 04-23-2024 |
$9.075 | $8.97 | $9.075 | $9.33 | $8.5201 | 5,459 | 04-22-2024 |
$9.06 | $8.72 | $9.06 | $9.23 | $8.72 | 6,625 | 04-19-2024 |
$8.72 | $8.69 | $8.72 | $8.7269 | $8.615 | 8,926 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Katapult Holdings Inc. Company Name:
KPLT Stock Symbol:
NASDAQ Market:
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Sixth Consecutive Quarter of Year-Over-Year Gross Originations Growth Reiterates Full Year 2024 Outlook For At Least 10% Gross Originations and Revenue Growth PLANO, Texas, May 15, 2024 (GLOBE NEWSWIRE) -- Katapult Holdings, Inc. (“Katapult” or the “Company”...
2024-05-02 13:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...