home / stock / kprx / kprx short

KPRX Short Information, Kiora Pharmaceuticals Inc.

Stock Information
Company Name: Kiora Pharmaceuticals Inc.
Stock Symbol: KPRX
Market: NASDAQ
Website: kiorapharma.com
Menu
KPRX KPRX Quote KPRX Short KPRX News KPRX Articles KPRX Message Board
Get KPRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,509
Total Actual Volume 793,687
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.17
Close:$4.29
High:$4.4
Volume:22,601
Short Volume:3,228
Short Percentage:14.28%
Stock Date:2024-07-15
Open:$4.18
Close:$4.1201
High:$4.5
Volume:56,978
Short Volume:16,051
Short Percentage:28.17%
Stock Date:2024-07-12
Open:$4.19
Close:$4.23
High:$4.3268
Volume:13,046
Short Volume:3,485
Short Percentage:26.71%
Stock Date:2024-07-11
Open:$4.25
Close:$4.23
High:$4.3423
Volume:18,047
Short Volume:2,233
Short Percentage:12.37%
Stock Date:2024-07-10
Open:$4.51
Close:$4.37
High:$4.51
Volume:11,322
Short Volume:968
Short Percentage:8.55%
Stock Date:2024-07-09
Open:$4.4
Close:$4.4
High:$4.5729
Volume:5,981
Short Volume:277
Short Percentage:4.63%
Stock Date:2024-07-08
Open:$4.48
Close:$4.44
High:$4.54
Volume:11,842
Short Volume:1,791
Short Percentage:15.12%
Stock Date:2024-07-05
Open:$4.4
Close:$4.59
High:$4.69
Volume:39,356
Short Volume:3,049
Short Percentage:7.75%
Stock Date:2024-07-03
Open:$4.25
Close:$4.32
High:$4.48
Volume:24,841
Short Volume:3,414
Short Percentage:13.74%
Stock Date:2024-07-02
Open:$4.47
Close:$4.44
High:$4.535
Volume:11,546
Short Volume:432
Short Percentage:3.74%
Stock Date:2024-07-01
Open:$4.01
Close:$4.35
High:$4.72
Volume:72,145
Short Volume:15,127
Short Percentage:20.97%
Stock Date:2024-06-28
Open:$4.19
Close:$4.2
High:$4.23
Volume:41,522
Short Volume:6,565
Short Percentage:15.81%
Stock Date:2024-06-27
Open:$3.94
Close:$4.15
High:$4.1973
Volume:31,818
Short Volume:11,062
Short Percentage:34.77%
Stock Date:2024-06-26
Open:$4.22
Close:$4
High:$4.314
Volume:73,928
Short Volume:10,287
Short Percentage:13.91%
Stock Date:2024-06-25
Open:$4.2
Close:$4.17
High:$4.34
Volume:17,619
Short Volume:2,892
Short Percentage:16.41%
Stock Date:2024-06-24
Open:$3.9
Close:$4.08
High:$4.09
Volume:39,656
Short Volume:12,402
Short Percentage:31.27%
Stock Date:2024-06-21
Open:$4.09
Close:$3.72
High:$4.1909
Volume:73,306
Short Volume:5,512
Short Percentage:7.52%
Stock Date:2024-06-20
Open:$4.31
Close:$3.93
High:$4.31
Volume:28,796
Short Volume:5,089
Short Percentage:17.67%
Stock Date:2024-06-18
Open:$4.59
Close:$4.29
High:$4.59
Volume:35,975
Short Volume:3,183
Short Percentage:8.85%
Stock Date:2024-06-17
Open:$5.36
Close:$4.23
High:$5.4492
Volume:163,362
Short Volume:24,462
Short Percentage:14.97%