home / stock / kprx / kprx short
Short Information | Kiora Pharmaceuticals Inc. (NASDAQ:KPRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 852,963 |
Total Actual Volume | 4,096,487 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 42,648 |
Average Short Percentage | 22.15% |
Is there a KPRX Short Squeeze or Breakout about to happen?
See the KPRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2024 | $4.89 | $4.84 | $5.15 | $4.57 | 99,194 | 22,667 | 22.85% |
06-12-2024 | $4.5 | $4.92 | $5.4 | $4.4501 | 116,123 | 17,095 | 14.72% |
06-11-2024 | $4.03 | $4.74 | $5.01 | $3.7002 | 82,517 | 16,650 | 20.18% |
06-10-2024 | $0.4577 | $0.462 | $0.4795 | $0.42 | 477,707 | 63,066 | 13.2% |
06-07-2024 | $0.4351 | $0.47 | $0.48 | $0.4 | 666,836 | 95,813 | 14.37% |
06-06-2024 | $0.46 | $0.432 | $0.481 | $0.4251 | 283,607 | 69,850 | 24.63% |
06-05-2024 | $0.49 | $0.452 | $0.49 | $0.45 | 458,558 | 50,700 | 11.06% |
06-04-2024 | $0.51 | $0.482 | $0.513 | $0.482 | 96,783 | 9,915 | 10.24% |
06-03-2024 | $0.5014 | $0.492 | $0.514 | $0.484 | 153,550 | 23,680 | 15.42% |
05-31-2024 | $0.485001 | $0.493 | $0.5179 | $0.4811 | 41,261 | 13,090 | 31.72% |
05-30-2024 | $0.521 | $0.496 | $0.525 | $0.4836 | 112,778 | 38,470 | 34.11% |
05-29-2024 | $0.545 | $0.5297 | $0.545 | $0.4989 | 92,896 | 17,377 | 18.71% |
05-28-2024 | $0.55 | $0.533551 | $0.5688 | $0.515 | 123,624 | 32,165 | 26.02% |
05-24-2024 | $0.5016 | $0.5459 | $0.555 | $0.4951 | 54,647 | 15,208 | 27.83% |
05-23-2024 | $0.5367 | $0.5328 | $0.549 | $0.5124 | 71,322 | 22,871 | 32.07% |
05-22-2024 | $0.543 | $0.54 | $0.558 | $0.5304 | 97,398 | 9,639 | 9.9% |
05-21-2024 | $0.58 | $0.5589 | $0.58 | $0.5381 | 244,036 | 28,156 | 11.54% |
05-20-2024 | $0.58 | $0.5745 | $0.5822 | $0.5535 | 211,310 | 80,471 | 38.08% |
05-17-2024 | $0.6 | $0.57 | $0.6 | $0.523 | 152,650 | 39,277 | 25.73% |
05-16-2024 | $0.5496 | $0.5815 | $0.59 | $0.5156 | 459,690 | 186,803 | 40.64% |
News, Short Squeeze, Breakout and More Instantly...
Kiora Pharmaceuticals Inc. Company Name:
KPRX Stock Symbol:
NASDAQ Market:
Phoenix, Arizona and New York, New York--(Newsfile Corp. - May 29, 2024) - Lytham Partners, a leading investor relations and corporate access firm, today announced the schedule for its Spring 2024 Investor Conference taking place virtually on May 30, 2024. More than 40 companies will be available...
Encinitas, California--(Newsfile Corp. - May 20, 2024) - Kiora Pharmaceuticals, Inc. (NASDAQ: KPRX) (KPRX) ("Kiora" or the "Company"), will participate in two upcoming investor conferences that will be available to investors live with the replay available on-demand. On Wednesday May 22, at 3:00...
Phase 2 trial for KIO-301 for the treatment of retinitis pigmentosa, in partnership with Théa Open Innovation, expected to be initiated in Q4 2024 Phase 2 clinical trial for KIO-104 for retinal inflammation expected to begin in 2025 Ended Q1 2024 with $31.3 million in cash and cash eq...