KPTCY Quote, Trading Chart, Kansai Paint

home / stock / kptcy / kptcy quote

Stock Information
Company Name: Kansai Paint
Stock Symbol: KPTCY
Market: OTC
Menu
KPTCY KPTCY Quote KPTCY Short KPTCY News KPTCY Articles KPTCY Message Board
Get KPTCY Alerts

News, Short Squeeze, Breakout and More Instantly...
KPTCY Quote
Last:$7.3
Change Percent:0.0%
Open:$7.3
Previous Close:$7.3
High:$7.3
Low:$7.3
Volume:200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KPTCY Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:200
Date:2024-05-10
Open:$7.23
Close:$7.23
High:$7.23
Low:$7.23
Volume:100
Date:2024-05-08
Open:$7.01
Close:$7.01
High:$7.01
Low:$7.01
Volume:200
Date:2024-05-07
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:100
Date:2024-04-30
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:100
Date:2024-04-26
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:79
Date:2024-04-25
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:200
Date:2024-04-09
Open:$7
Close:$7
High:$7
Low:$7
Volume:200
Date:2024-03-22
Open:$6.7557
Close:$6.7557
High:$6.7557
Low:$6.7557
Volume:428
Date:2024-02-26
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:103
Date:2024-01-30
Open:$0
Close:$8.6975
High:$0
Low:$0
Volume:55
Date:2024-01-18
Open:$0
Close:$8.6975
High:$0
Low:$0
Volume:55
Date:2024-01-17
Open:$8.6975
Close:$8.6975
High:$8.6975
Low:$8.6975
Volume:249
Date:2024-01-15
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.96
Volume:100
Date:2024-01-12
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.96
Volume:100
Date:2023-12-22
Open:$0
Close:$7.82
High:$0
Low:$0
Volume:14
Date:2023-12-12
Open:$7.82
Close:$7.82
High:$7.82
Low:$7.82
Volume:352
Date:2023-11-21
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.57
Volume:400
Date:2023-11-08
Open:$7.88
Close:$7.88
High:$7.88
Low:$7.88
Volume:435
Date:2023-11-06
Open:$7.59
Close:$7.59
High:$7.59
Low:$7.59
Volume:111