home / stock / kptcy / kptcy quote
Last: | $7.23 |
---|---|
Change Percent: | 0.0% |
Open: | $7.23 |
Close: | $7.23 |
High: | $7.23 |
Low: | $7.23 |
Volume: | 100 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 100 | 05-10-2024 |
$7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 200 | 05-08-2024 |
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 | 05-07-2024 |
$7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 100 | 04-30-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 79 | 04-26-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 200 | 04-25-2024 |
$7 | $7 | $7 | $7 | $7 | 200 | 04-09-2024 |
$6.7557 | $6.7557 | $6.7557 | $6.7557 | $6.7557 | 428 | 03-22-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 103 | 02-26-2024 |
$8.6975 | $0 | $8.6975 | $0 | $0 | 55 | 01-30-2024 |
$8.6975 | $0 | $8.6975 | $0 | $0 | 55 | 01-18-2024 |
$8.6975 | $8.6975 | $8.6975 | $8.6975 | $8.6975 | 249 | 01-17-2024 |
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 | 01-15-2024 |
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 100 | 01-12-2024 |
$7.82 | $0 | $7.82 | $0 | $0 | 14 | 12-22-2023 |
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 352 | 12-12-2023 |
$7.59 | $7.59 | $7.59 | $7.59 | $7.57 | 400 | 11-21-2023 |
$7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 435 | 11-08-2023 |
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 111 | 11-06-2023 |
$7.58 | $0 | $7.58 | $0 | $0 | 35 | 10-30-2023 |