KR Short Information, Kroger Company
Stock Information
| Company Name: |
Kroger Company |
| Stock Symbol: |
KR |
| Market: |
NYSE |
| Website: |
thekrogerco.com |
Get KR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
515,407 |
| Total Actual Volume |
138,988,340 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $53.56 |
| Close: | $54.8 |
| High: | $54.975 |
| Volume: | 6,198,015 |
| Short Volume: | 5,628 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $52.19 |
| Close: | $53.6 |
| High: | $53.655 |
| Volume: | 4,125,890 |
| Short Volume: | 144,488 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-07-15 |
| Open: | $52.5 |
| Close: | $52.12 |
| High: | $52.62 |
| Volume: | 3,734,256 |
| Short Volume: | 10,319 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $52.83 |
| Close: | $52.49 |
| High: | $53.02 |
| Volume: | 3,586,450 |
| Short Volume: | 3,202 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $52.58 |
| Close: | $52.75 |
| High: | $52.8 |
| Volume: | 4,435,113 |
| Short Volume: | 9,645 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $52.33 |
| Close: | $52.99 |
| High: | $53.2 |
| Volume: | 5,440,229 |
| Short Volume: | 6,092 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $51.9 |
| Close: | $51.86 |
| High: | $52.43 |
| Volume: | 5,515,177 |
| Short Volume: | 8,579 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-08 |
| Open: | $51.84 |
| Close: | $51.94 |
| High: | $52.05 |
| Volume: | 5,259,443 |
| Short Volume: | 12,307 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $50.77 |
| Close: | $51.84 |
| High: | $51.89 |
| Volume: | 4,668,557 |
| Short Volume: | 71,005 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-03 |
| Open: | $50.55 |
| Close: | $50.75 |
| High: | $51.08 |
| Volume: | 3,191,500 |
| Short Volume: | 3,413 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $50.56 |
| Close: | $50.43 |
| High: | $51.16 |
| Volume: | 7,073,301 |
| Short Volume: | 10,926 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $49.96 |
| Close: | $50.56 |
| High: | $50.58 |
| Volume: | 7,877,443 |
| Short Volume: | 6,712 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $49.54 |
| Close: | $49.93 |
| High: | $50.015 |
| Volume: | 6,628,674 |
| Short Volume: | 23,588 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $49.3 |
| Close: | $49.37 |
| High: | $49.39 |
| Volume: | 5,229,371 |
| Short Volume: | 13,087 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $49.36 |
| Close: | $49.38 |
| High: | $49.59 |
| Volume: | 5,280,373 |
| Short Volume: | 74,012 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-25 |
| Open: | $49.72 |
| Close: | $49.82 |
| High: | $50.04 |
| Volume: | 4,626,373 |
| Short Volume: | 11,170 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-24 |
| Open: | $50.15 |
| Close: | $50.02 |
| High: | $50.4361 |
| Volume: | 11,728,039 |
| Short Volume: | 8,418 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $50.56 |
| Close: | $50.21 |
| High: | $51.03 |
| Volume: | 16,746,540 |
| Short Volume: | 22,148 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $53.07 |
| Close: | $50.28 |
| High: | $53.32 |
| Volume: | 16,483,587 |
| Short Volume: | 43,756 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $52.3 |
| Close: | $51.98 |
| High: | $52.7861 |
| Volume: | 11,160,009 |
| Short Volume: | 26,912 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.