Short Information | Kroger Company (NYSE:KR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 442,294 |
Total Actual Volume | 118,447,239 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,115 |
Average Short Percentage | 0.33% |
Is there a KR Short Squeeze or Breakout about to happen?
See the KR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-02-2023 | $44.61 | $44.03 | $44.66 | $43.7025 | 3,802,581 | 8,575 | 0.23% |
09-29-2023 | $45.09 | $44.75 | $45.28 | $44.53 | 3,414,220 | 4,035 | 0.12% |
09-28-2023 | $44.6 | $45.09 | $45.31 | $44.53 | 3,810,827 | 11,709 | 0.31% |
09-27-2023 | $45 | $44.48 | $45.255 | $44.225 | 4,516,237 | 14,043 | 0.31% |
09-26-2023 | $45.61 | $45.15 | $45.74 | $45.13 | 3,015,763 | 6,483 | 0.21% |
09-25-2023 | $45.48 | $45.71 | $45.75 | $45.35 | 2,756,165 | 6,721 | 0.24% |
09-22-2023 | $45.7 | $45.66 | $45.87 | $45.4 | 3,724,126 | 10,370 | 0.28% |
09-21-2023 | $46.11 | $45.71 | $46.14 | $45.52 | 4,798,701 | 18,018 | 0.38% |
09-20-2023 | $45.96 | $46.18 | $46.5 | $45.75 | 3,393,963 | 8,357 | 0.25% |
09-19-2023 | $46.56 | $46.09 | $46.6 | $45.96 | 3,770,194 | 4,338 | 0.12% |
09-18-2023 | $46.34 | $46.54 | $46.85 | $46.09 | 4,689,822 | 28,077 | 0.6% |
09-15-2023 | $45.9 | $46.32 | $46.575 | $45.81 | 22,032,709 | 33,653 | 0.15% |
09-14-2023 | $45.29 | $45.79 | $45.94 | $45.17 | 4,587,495 | 15,456 | 0.34% |
09-13-2023 | $45.8 | $45.11 | $45.8 | $44.895 | 4,851,186 | 12,710 | 0.26% |
09-12-2023 | $45.64 | $45.68 | $45.92 | $45.27 | 4,061,119 | 14,299 | 0.35% |
09-11-2023 | $46.85 | $45.43 | $46.93 | $45.31 | 6,638,573 | 28,578 | 0.43% |
09-08-2023 | $44.64 | $46.94 | $48.24 | $44.22 | 16,741,914 | 143,709 | 0.86% |
09-07-2023 | $45.5 | $45.53 | $45.69 | $45.235 | 6,713,777 | 13,638 | 0.2% |
09-06-2023 | $45.28 | $45.16 | $45.86 | $45.06 | 4,908,116 | 13,699 | 0.28% |
09-05-2023 | $45.8 | $45.02 | $45.8431 | $44.98 | 6,219,751 | 45,826 | 0.74% |
Kroger Company Company Name:
KR Stock Symbol:
NYSE Market:
Kroger adds Hispanic-Inspired Mercado Brand to exclusive Our Brands' Roster PR Newswire Authentic line celebrates traditional Hispanic culinary heritage CINCINNATI , Oct. 2, 2023 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced the launch of Krog...
Kroger Health Nourishing Change Summit Convenes Leaders, Advances Food as Medicine Movement PR Newswire CINCINNATI , Sept. 29, 2023 /PRNewswire/ -- Kroger Health, the healthcare division of The Kroger Co. (NYSE: KR), hosted the first Nourishing Change Summit to c...
Kroger Highlights Zero Hunger | Zero Waste Progress in Annual Sustainability Report PR Newswire CINCINNATI , Sept. 28, 2023 /PRNewswire/ -- The Kroger Co. (NYSE: KR), today released its annual Environmental, Social and Governance report sharing progress on Kr...