KR Short Information Kroger Company

Twenty Trading Day Totals
Total Shorted Volume	1,813,921
Total Actual Volume	148,255,737

Averages
Average Short Volume	90,696
Average Short Percentage	1.31%

Is there a KR Short Squeeze or Breakout about to happen?

See the KR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	47.94	48.04	48.68	47.87	7,411,542	97,587	1.32%
2023-03-21	47.5	47.76	47.855	47.45	4,560,359	44,559	0.98%
2023-03-20	47.4	47.35	47.9796	47.3	5,776,249	60,079	1.04%
2023-03-17	47.24	46.78	47.4	46.475	15,100,247	51,317	0.34%
2023-03-16	48.3	47.13	48.4	46.9525	7,188,666	62,360	0.87%
2023-03-15	47.01	48.29	48.355	46.823	7,340,571	119,592	1.63%
2023-03-14	46.75	47.18	47.24	46.51	6,576,535	36,174	0.55%
2023-03-13	47.04	46.85	48.07	46.575	8,890,820	38,152	0.43%
2023-03-10	46.95	47.1	47.335	46.72	7,329,300	47,139	0.64%
2023-03-09	47.65	47.25	47.73	47.04	6,352,203	54,257	0.85%
2023-03-08	46.75	47.45	47.56	46.7	7,354,009	45,945	0.62%
2023-03-07	46.49	46.91	47.14	46.27	8,262,083	123,330	1.49%
2023-03-06	45.7	46.48	46.53	45.5	6,270,394	55,083	0.88%
2023-03-03	46.7	45.98	46.76	45.545	8,238,624	111,303	1.35%
2023-03-02	45.01	45.73	46.62	44.21	12,908,535	236,704	1.83%
2023-03-01	42.96	43.38	43.43	42.815	6,993,638	129,112	1.85%
2023-02-28	43.15	43.14	43.456	42.93	5,998,789	49,671	0.83%
2023-02-27	43.85	43.41	44.15	43.3012	5,585,816	171,297	3.07%
2023-02-24	43.8	43.75	43.955	43.45	5,038,227	204,376	4.06%
2023-02-23	44.5	43.91	44.56	43.725	5,079,130	75,884	1.49%

Stock Information

Kroger Company Company Name:

KR Stock Symbol:

NYSE Market:

Get KR Alerts

News, Short Squeeze, Breakout and More Instantly...