Ad
KR Short Information Kroger Company
Short Information | Kroger Company (NYSE:KR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 442,294 |
| Total Actual Volume | 118,447,239 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 22,115 |
| Average Short Percentage | 0.33% |
Is there a KR Short Squeeze or Breakout about to happen?
See the KR Short Analysis for free Sign up or Login
Powered by Squeeze Report
KR Twenty Trading Day's Volume to Short Volume Chart
KR Twenty Trading Day Price Chart
KR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2023 | $44.61 | $44.03 | $44.66 | $43.7025 | 3,802,581 | 8,575 | 0.23% |
| 09-29-2023 | $45.09 | $44.75 | $45.28 | $44.53 | 3,414,220 | 4,035 | 0.12% |
| 09-28-2023 | $44.6 | $45.09 | $45.31 | $44.53 | 3,810,827 | 11,709 | 0.31% |
| 09-27-2023 | $45 | $44.48 | $45.255 | $44.225 | 4,516,237 | 14,043 | 0.31% |
| 09-26-2023 | $45.61 | $45.15 | $45.74 | $45.13 | 3,015,763 | 6,483 | 0.21% |
| 09-25-2023 | $45.48 | $45.71 | $45.75 | $45.35 | 2,756,165 | 6,721 | 0.24% |
| 09-22-2023 | $45.7 | $45.66 | $45.87 | $45.4 | 3,724,126 | 10,370 | 0.28% |
| 09-21-2023 | $46.11 | $45.71 | $46.14 | $45.52 | 4,798,701 | 18,018 | 0.38% |
| 09-20-2023 | $45.96 | $46.18 | $46.5 | $45.75 | 3,393,963 | 8,357 | 0.25% |
| 09-19-2023 | $46.56 | $46.09 | $46.6 | $45.96 | 3,770,194 | 4,338 | 0.12% |
| 09-18-2023 | $46.34 | $46.54 | $46.85 | $46.09 | 4,689,822 | 28,077 | 0.6% |
| 09-15-2023 | $45.9 | $46.32 | $46.575 | $45.81 | 22,032,709 | 33,653 | 0.15% |
| 09-14-2023 | $45.29 | $45.79 | $45.94 | $45.17 | 4,587,495 | 15,456 | 0.34% |
| 09-13-2023 | $45.8 | $45.11 | $45.8 | $44.895 | 4,851,186 | 12,710 | 0.26% |
| 09-12-2023 | $45.64 | $45.68 | $45.92 | $45.27 | 4,061,119 | 14,299 | 0.35% |
| 09-11-2023 | $46.85 | $45.43 | $46.93 | $45.31 | 6,638,573 | 28,578 | 0.43% |
| 09-08-2023 | $44.64 | $46.94 | $48.24 | $44.22 | 16,741,914 | 143,709 | 0.86% |
| 09-07-2023 | $45.5 | $45.53 | $45.69 | $45.235 | 6,713,777 | 13,638 | 0.2% |
| 09-06-2023 | $45.28 | $45.16 | $45.86 | $45.06 | 4,908,116 | 13,699 | 0.28% |
| 09-05-2023 | $45.8 | $45.02 | $45.8431 | $44.98 | 6,219,751 | 45,826 | 0.74% |
Kroger Company Company Name:
KR Stock Symbol:
NYSE Market:
Ad
-
Kroger adds Hispanic-Inspired Mercado Brand to exclusive Our Brands' Roster PR Newswire Authentic line celebrates traditional Hispanic culinary heritage CINCINNATI , Oct. 2, 2023 /PRNewswire/ -- The Kroger Co. (NYSE: KR) today announced the launch of Krog...
-
Kroger Health Nourishing Change Summit Convenes Leaders, Advances Food as Medicine Movement PR Newswire CINCINNATI , Sept. 29, 2023 /PRNewswire/ -- Kroger Health, the healthcare division of The Kroger Co. (NYSE: KR), hosted the first Nourishing Change Summit to c...
-
Kroger Highlights Zero Hunger | Zero Waste Progress in Annual Sustainability Report PR Newswire CINCINNATI , Sept. 28, 2023 /PRNewswire/ -- The Kroger Co. (NYSE: KR), today released its annual Environmental, Social and Governance report sharing progress on Kr...