Short Information | Kroger Company (The) (NYSE:KR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 921,407 |
Total Actual Volume | 133,019,822 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 46,070 |
Average Short Percentage | 0.73% |
Is there a KR Short Squeeze or Breakout about to happen?
See the KR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $65.29 | $65.56 | $66.04 | $65.17 | 6,496,273 | 34,031 | 0.52% |
06-12-2025 | $65.15 | $65.06 | $65.279 | $64.47 | 5,368,603 | 33,508 | 0.62% |
06-11-2025 | $65.2 | $64.62 | $65.296 | $64.15 | 6,799,348 | 19,699 | 0.29% |
06-10-2025 | $65.65 | $65.43 | $65.87 | $65.03 | 5,097,210 | 21,750 | 0.43% |
06-09-2025 | $65.89 | $65.49 | $66.2303 | $65.15 | 7,167,350 | 37,827 | 0.53% |
06-06-2025 | $66.15 | $66.15 | $66.4 | $65.59 | 6,142,492 | 25,027 | 0.41% |
06-05-2025 | $66.4 | $66.24 | $66.535 | $65.7 | 4,654,525 | 17,854 | 0.38% |
06-04-2025 | $66.99 | $66.34 | $67.1 | $66.13 | 5,888,307 | 22,647 | 0.38% |
06-03-2025 | $68 | $67.08 | $68.2 | $66.05 | 10,148,471 | 19,478 | 0.19% |
06-02-2025 | $68.1 | $68.2 | $68.49 | $67.36 | 7,648,798 | 52,877 | 0.69% |
05-30-2025 | $67.03 | $68.23 | $68.46 | $66.77 | 14,386,054 | 28,623 | 0.2% |
05-29-2025 | $66.81 | $66.95 | $67.18 | $66.02 | 7,305,769 | 21,223 | 0.29% |
05-28-2025 | $67.9 | $67.69 | $68.11 | $67.375 | 5,945,162 | 9,897 | 0.17% |
05-27-2025 | $68.45 | $67.83 | $68.58 | $67.035 | 6,368,161 | 433,329 | 6.8% |
05-23-2025 | $68.82 | $68.59 | $69.4399 | $68.03 | 5,516,823 | 23,895 | 0.43% |
05-22-2025 | $69.1 | $67.95 | $69.315 | $67.76 | 4,921,404 | 30,370 | 0.62% |
05-21-2025 | $68.81 | $68.9 | $69.185 | $68.53 | 4,634,759 | 17,998 | 0.39% |
05-20-2025 | $69.76 | $69.5 | $70.32 | $69.36 | 6,527,438 | 26,994 | 0.41% |
05-19-2025 | $69.09 | $68.96 | $69.3528 | $68.6387 | 4,784,820 | 19,047 | 0.4% |
05-16-2025 | $68.1 | $68.85 | $68.85 | $67.4 | 7,218,055 | 25,333 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Kroger Company (The) Company Name:
KR Stock Symbol:
NYSE Market:
-0.35% G/L:
$65.56 Last:
6,496,273 Volume:
$65.29 Open:
$65.56 Close:
Kroger Company (The) Website:
Kroger Announces First Quarter Conference Call with Investors PR Newswire CINCINNATI , June 6, 2025 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its first quarter 2025 earnings conference call at 10:00 a.m. ET on Friday , June 20, 20...
Make Father's Day Extra Special with Kroger PR Newswire Retailer highlights all the ways to surprise and delight dad leading up to Father's Day CINCINNATI , June 5, 2025 /PRNewswire/ -- The Kroger Co. (NYSE: KR), America's grocer, today shared how custome...
Home Chef Debuts Pickle Pizza with Grillo's Pickles, Classic Seasoned Chicken and More on Kroger Shelves PR Newswire These convenient new in-store items make summer eating as easy as (pickle) pie CHICAGO , June 4, 2025 /PRNewswire/ -- Home Chef is...