Ad
KR Short Information Kroger Company (The)
Short Information | Kroger Company (The) (NYSE:KR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 921,407 |
| Total Actual Volume | 133,019,822 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 46,070 |
| Average Short Percentage | 0.73% |
Is there a KR Short Squeeze or Breakout about to happen?
See the KR Short Analysis for free Sign up or Login
Powered by Squeeze Report
KR Twenty Trading Day's Volume to Short Volume Chart
KR Twenty Trading Day Price Chart
KR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $65.29 | $65.56 | $66.04 | $65.17 | 6,496,273 | 34,031 | 0.52% |
| 06-12-2025 | $65.15 | $65.06 | $65.279 | $64.47 | 5,368,603 | 33,508 | 0.62% |
| 06-11-2025 | $65.2 | $64.62 | $65.296 | $64.15 | 6,799,348 | 19,699 | 0.29% |
| 06-10-2025 | $65.65 | $65.43 | $65.87 | $65.03 | 5,097,210 | 21,750 | 0.43% |
| 06-09-2025 | $65.89 | $65.49 | $66.2303 | $65.15 | 7,167,350 | 37,827 | 0.53% |
| 06-06-2025 | $66.15 | $66.15 | $66.4 | $65.59 | 6,142,492 | 25,027 | 0.41% |
| 06-05-2025 | $66.4 | $66.24 | $66.535 | $65.7 | 4,654,525 | 17,854 | 0.38% |
| 06-04-2025 | $66.99 | $66.34 | $67.1 | $66.13 | 5,888,307 | 22,647 | 0.38% |
| 06-03-2025 | $68 | $67.08 | $68.2 | $66.05 | 10,148,471 | 19,478 | 0.19% |
| 06-02-2025 | $68.1 | $68.2 | $68.49 | $67.36 | 7,648,798 | 52,877 | 0.69% |
| 05-30-2025 | $67.03 | $68.23 | $68.46 | $66.77 | 14,386,054 | 28,623 | 0.2% |
| 05-29-2025 | $66.81 | $66.95 | $67.18 | $66.02 | 7,305,769 | 21,223 | 0.29% |
| 05-28-2025 | $67.9 | $67.69 | $68.11 | $67.375 | 5,945,162 | 9,897 | 0.17% |
| 05-27-2025 | $68.45 | $67.83 | $68.58 | $67.035 | 6,368,161 | 433,329 | 6.8% |
| 05-23-2025 | $68.82 | $68.59 | $69.4399 | $68.03 | 5,516,823 | 23,895 | 0.43% |
| 05-22-2025 | $69.1 | $67.95 | $69.315 | $67.76 | 4,921,404 | 30,370 | 0.62% |
| 05-21-2025 | $68.81 | $68.9 | $69.185 | $68.53 | 4,634,759 | 17,998 | 0.39% |
| 05-20-2025 | $69.76 | $69.5 | $70.32 | $69.36 | 6,527,438 | 26,994 | 0.41% |
| 05-19-2025 | $69.09 | $68.96 | $69.3528 | $68.6387 | 4,784,820 | 19,047 | 0.4% |
| 05-16-2025 | $68.1 | $68.85 | $68.85 | $67.4 | 7,218,055 | 25,333 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Kroger Company (The) Company Name:
KR Stock Symbol:
NYSE Market:
-0.35% G/L:
$65.56 Last:
6,496,273 Volume:
$65.29 Open:
$65.56 Close:
Kroger Company (The) Website:
Ad
-
Kroger Announces First Quarter Conference Call with Investors PR Newswire CINCINNATI , June 6, 2025 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its first quarter 2025 earnings conference call at 10:00 a.m. ET on Friday , June 20, 20...
-
Make Father's Day Extra Special with Kroger PR Newswire Retailer highlights all the ways to surprise and delight dad leading up to Father's Day CINCINNATI , June 5, 2025 /PRNewswire/ -- The Kroger Co. (NYSE: KR), America's grocer, today shared how custome...
-
Home Chef Debuts Pickle Pizza with Grillo's Pickles, Classic Seasoned Chicken and More on Kroger Shelves PR Newswire These convenient new in-store items make summer eating as easy as (pickle) pie CHICAGO , June 4, 2025 /PRNewswire/ -- Home Chef is...