Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,813,921 |
Total Actual Volume | 148,255,737 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 90,696 |
Average Short Percentage | 1.31% |
Is there a KR Short Squeeze or Breakout about to happen?
See the KR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-22 | 47.94 | 48.04 | 48.68 | 47.87 | 7,411,542 | 97,587 | 1.32% |
2023-03-21 | 47.5 | 47.76 | 47.855 | 47.45 | 4,560,359 | 44,559 | 0.98% |
2023-03-20 | 47.4 | 47.35 | 47.9796 | 47.3 | 5,776,249 | 60,079 | 1.04% |
2023-03-17 | 47.24 | 46.78 | 47.4 | 46.475 | 15,100,247 | 51,317 | 0.34% |
2023-03-16 | 48.3 | 47.13 | 48.4 | 46.9525 | 7,188,666 | 62,360 | 0.87% |
2023-03-15 | 47.01 | 48.29 | 48.355 | 46.823 | 7,340,571 | 119,592 | 1.63% |
2023-03-14 | 46.75 | 47.18 | 47.24 | 46.51 | 6,576,535 | 36,174 | 0.55% |
2023-03-13 | 47.04 | 46.85 | 48.07 | 46.575 | 8,890,820 | 38,152 | 0.43% |
2023-03-10 | 46.95 | 47.1 | 47.335 | 46.72 | 7,329,300 | 47,139 | 0.64% |
2023-03-09 | 47.65 | 47.25 | 47.73 | 47.04 | 6,352,203 | 54,257 | 0.85% |
2023-03-08 | 46.75 | 47.45 | 47.56 | 46.7 | 7,354,009 | 45,945 | 0.62% |
2023-03-07 | 46.49 | 46.91 | 47.14 | 46.27 | 8,262,083 | 123,330 | 1.49% |
2023-03-06 | 45.7 | 46.48 | 46.53 | 45.5 | 6,270,394 | 55,083 | 0.88% |
2023-03-03 | 46.7 | 45.98 | 46.76 | 45.545 | 8,238,624 | 111,303 | 1.35% |
2023-03-02 | 45.01 | 45.73 | 46.62 | 44.21 | 12,908,535 | 236,704 | 1.83% |
2023-03-01 | 42.96 | 43.38 | 43.43 | 42.815 | 6,993,638 | 129,112 | 1.85% |
2023-02-28 | 43.15 | 43.14 | 43.456 | 42.93 | 5,998,789 | 49,671 | 0.83% |
2023-02-27 | 43.85 | 43.41 | 44.15 | 43.3012 | 5,585,816 | 171,297 | 3.07% |
2023-02-24 | 43.8 | 43.75 | 43.955 | 43.45 | 5,038,227 | 204,376 | 4.06% |
2023-02-23 | 44.5 | 43.91 | 44.56 | 43.725 | 5,079,130 | 75,884 | 1.49% |
Kroger Company Company Name:
KR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...