KR Short Information, Kroger Company

Twenty Trading Day Totals
Total Shorted Volume	1,283,564
Total Actual Volume	98,490,836

Averages
Average Short Volume	64,178
Average Short Percentage	55.17%

Is there a KR Short Squeeze or Breakout about to happen?

See the KR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-02-12	28.50	28.69	28.835	28.43	4,370,889	51,442	48.5801
2020-02-11	28.20	28.44	28.47	28.13	4,055,823	54,992	62.9978
2020-02-10	28.00	28.14	28.335	27.95	4,508,663	53,180	68.5097
2020-02-07	28.05	27.96	28.2603	27.865	5,951,848	60,083	42.3379
2020-02-06	28.23	28.05	28.3092	27.90	5,523,410	55,439	62.9338
2020-02-05	27.48	28.08	28.095	27.36	5,237,194	54,990	47.4834
2020-02-04	27.07	27.39	27.61	27.0304	5,329,754	95,868	71.3060
2020-02-03	27.01	26.98	27.28	26.87	5,040,218	38,277	38.3599
2020-01-31	27.40	26.86	27.45	26.72	6,070,762	58,708	58.7809
2020-01-30	27.30	27.55	27.56	27.20	3,937,185	94,001	59.7313
2020-01-29	28.39	27.45	28.40	27.41	4,383,582	73,653	64.7351
2020-01-28	28.35	28.33	28.47	28.17	3,174,513	57,312	58.0298
2020-01-27	27.95	28.33	28.505	27.76	4,241,547	65,609	51.8116
2020-01-24	28.48	28.19	28.51	28.14	4,633,900	55,702	50.8913
2020-01-23	28.37	28.44	28.62	28.22	3,955,948	26,202	46.7500
2020-01-22	28.33	28.37	28.63	28.33	4,821,731	28,504	42.7943
2020-01-21	28.20	28.41	28.56	28.06	6,498,226	75,957	49.7609
2020-01-17	28.04	28.15	28.345	28.02	5,542,823	79,151	55.6101
2020-01-16	28.34	28.08	28.62	28.01	5,536,967	110,567	55.1083
2020-01-15	28.76	28.29	28.86	28.22	5,675,853	93,927	66.8958

Stock Information

Kroger Company Company Name:

KR Stock Symbol:

NYSE Market:

KR KR Quote KR Short KR News KR Articles KR Message Board

Get KR Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT KR NEWS

KR - Top Stocks Warren Buffett Just Bought

Warren Buffett knows a thing or two about picking the best stocks. According to Forbes, he's one of the world's richest people. Since he's made his fortune investing, it could be wise to follow in his footsteps. Fortunately, his investment company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BR...
KR - Buffett Goes Grocery Shopping

In this episode of Market Foolery , Chris Hill and Jason Moser take a look at Walmart (NYSE: WMT) , whose results came in below expectations. Apple (NASDAQ: AAPL) lowers guidance on lower supply and weak demand. Our hosts discuss two recent purchases and sales of stakes by Berkshire...
KR - Berkshire Hathaway's Good Bet On Kroger

Berkshire Hathaway ( BRK.A ) ( BRK.B ) has decided to go shopping. Unlike individuals, though, it doesn’t buy food. It buys up part of the store. The store, in this case, is Kroger ( KR ), one of the largest grocery chains in the US. In a recent filing , Berkshire revealed its purc...